검색 결과가 없습니다

  • ETF
  • ※ 전일 기준입니다.
급등주
현재가 대비(등락)
거래량(등락)

Direxion Daily Semiconductor Bull 3x Shares

49.38

+1.40 (+2.92%)

+52.28%

iShares Semiconductor ETF

235.24

+2.73 (+1.17%)

+84.96%
SMH

VanEck Semiconductor ETF

236.59

+1.92 (+0.82%)

+383.76%

Fidelity Wise Origin Bitcoin Fund

61.09

+0.49 (+0.81%)

-32.74%

IShares Bitcoin Trust Registered

39.71

+0.24 (+0.61%)

-33.80%

Grayscale Bitcoin Trust

61.95

+0.35 (+0.57%)

-37.30%
XLK

Technology Select Sector SPDR Fund

215.14

+0.48 (+0.22%)

+91.89%
XLV

Health Care Select Sector SPDR Fund

146.51

+0.26 (+0.18%)

+68.72%

iShares MSCI India ETF

53.29

+0.08 (+0.15%)

+4.75%
TLT

iShares 20+ Year Treasury Bond ETF

91.70

+0.11 (+0.12%)

+166.13%
XLC

Communication Services Select Sector SPDR Fund

82.84

+0.10 (+0.12%)

+12.31%
XLI

Industrial Select Sector SPDR Fund

125.31

+0.15 (+0.12%)

+31.62%

JPMorgan Equity Premium Income ETF

57.26

+0.04 (+0.07%)

+15.81%
BIL

SPDR Bloomberg 1-3 Month T-Bill ETF

91.70

+0.02 (+0.02%)

+64.29%

WisdomTree Floating Rate Treasury Fund

50.50

+0.01 (+0.02%)

+0.58%
SHV

iShares Short Treasury Bond ETF

110.37

+0.02 (+0.02%)

+27.27%

iShares 0-3 Month Treasury Bond ETF

100.60

+0.01 (+0.01%)

-30.88%

JPMorgan Ultra-Short Income ETF

50.40

+-0.01 (-0.02%)

+32.67%
TIP

iShares TIPS Bond ETF

106.72

+-0.02 (-0.02%)

+19.68%
QQQ

Invesco QQQ Trust Series I

455.71

+-0.09 (-0.02%)

+22.60%

iShares U.S. Treasury Bond ETF

22.47

+-0.01 (-0.04%)

-7.12%

iShares 1-5 Year Investment Grade Corporate Bond ETF

51.10

+-0.03 (-0.06%)

+122.39%

ProShares UltraPro QQQ

64.53

+-0.04 (-0.06%)

+28.45%

iShares MSCI USA Min Vol Factor ETF

83.84

+-0.05 (-0.06%)

+53.65%

Vanguard Short-Term Corporate Bond ETF

77.05

+-0.05 (-0.06%)

-11.54%

Vanguard Short-Term Treasury ETF

57.81

+-0.04 (-0.07%)

-2.01%
SHY

iShares 1-3 Year Treasury Bond ETF

81.38

+-0.06 (-0.07%)

+53.22%

JPMorgan NASDAQ Equity Premium Income ETF

54.21

+-0.06 (-0.11%)

+27.93%

iShares MSCI Emerging Markets ex China ETF

58.46

+-0.07 (-0.12%)

+28.72%
AGG

iShares Core U.S. Aggregate Bond ETF

96.74

+-0.12 (-0.12%)

-26.87%

iShares Core Total USD Bond Market ETF

45.09

+-0.06 (-0.13%)

+1,047.68%
BND

Vanguard Total Bond Market ETF

71.80

+-0.09 (-0.13%)

-6.64%
IEF

iShares 7-10 Year Treasury Bond ETF

93.09

+-0.12 (-0.13%)

+35.45%
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.16

+-0.16 (-0.15%)

+53.55%

Vanguard Intermediate-Term Corporate Bond ETF

79.67

+-0.14 (-0.17%)

-0.75%

iShares 5-10 Year Investment Grade Corporate Bond ETF

51.10

+-0.09 (-0.17%)

0.00%

iShares Broad USD High Yield Corporate Bond ETF

36.27

+-0.06 (-0.17%)

+25.79%
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

77.09

+-0.17 (-0.22%)

+51.41%
MUB

iShares National Muni Bond ETF

106.23

+-0.24 (-0.23%)

+53.21%
MBB

iShares MBS ETF

91.26

+-0.21 (-0.23%)

+10.76%

Vanguard Total International Bond ETF

48.64

+-0.11 (-0.23%)

-13.80%

Vanguard Tax-Exempt Bond ETF

49.91

+-0.14 (-0.28%)

-0.07%
PFF

iShares Preferred & Income Securities ETF

31.51

+-0.09 (-0.28%)

+85.53%

SPDR Portfolio S&P 500 Growth ETF

75.28

+-0.21 (-0.28%)

-8.97%
IVV

iShares Core S&P 500 ETF

532.53

+-1.52 (-0.28%)

+14.07%
VWO

Vanguard FTSE Emerging Markets ETF

44.40

+-0.13 (-0.29%)

+9.00%
SPY

SPDR S&P 500 ETF Trust

529.83

+-1.53 (-0.29%)

+44.72%
VOO

Vanguard S&P 500 ETF

487.06

+-1.42 (-0.29%)

+32.48%

SPDR Portfolio S&P 500 ETF

62.32

+-0.19 (-0.30%)

-10.45%

SPDR Portfolio S&P 500 Value ETF

49.72

+-0.15 (-0.30%)

-11.82%
IVW

iShares S&P 500 Growth ETF

86.90

+-0.26 (-0.30%)

-32.92%
EEM

iShares MSCI Emerging Markets ETF

43.22

+-0.14 (-0.32%)

+24.69%
EMB

iShares JP Morgan USD Emerging Markets Bond ETF

89.20

+-0.29 (-0.32%)

+6.50%

iShares Core MSCI Emerging Markets ETF

54.25

+-0.18 (-0.33%)

-13.22%

Schwab US Dividend Equity ETF

79.20

+-0.26 (-0.33%)

+33.50%
VTI

Vanguard Total Stock Market ETF

262.22

+-0.89 (-0.34%)

+5.12%
RSP

Invesco S&P 500 Equal Weight ETF

167.19

+-0.64 (-0.38%)

-24.25%
VTV

Vanguard Value ETF

162.43

+-0.63 (-0.39%)

-6.03%
XLP

Consumer Staples Select Sector SPDR Fund

77.82

+-0.31 (-0.40%)

+42.45%

iShares MSCI ACWI ETF

111.72

+-0.53 (-0.47%)

+33.11%
DIA

SPDR Dow Jones Industrial Average ETF Trust

396.66

+-2.12 (-0.53%)

+61.72%
XLF

Financial Select Sector SPDR Fund

41.94

+-0.24 (-0.57%)

+15.71%
IJR

iShares Core S&P Small Cap ETF

109.39

+-0.77 (-0.70%)

-0.70%
VEU

Vanguard FTSE All-World ex-US Index Fund

59.81

+-0.45 (-0.75%)

+65.99%

Vanguard Total International Stock ETF

61.56

+-0.47 (-0.76%)

-1.98%
VGK

Vanguard FTSE Europe ETF

69.50

+-0.55 (-0.79%)

+121.87%
IJH

iShares Core S&P Mid-Cap ETF

59.77

+-0.50 (-0.83%)

+42.09%
IWM

iShares Russell 2000 ETF

206.58

+-1.76 (-0.84%)

+54.85%
VNQ

Vanguard Real Estate ETF

83.60

+-0.76 (-0.90%)

+46.44%

SPDR Portfolio Developed World ex-US ETF

36.15

+-0.34 (-0.93%)

+43.72%

Schwab International Equity ETF

39.30

+-0.37 (-0.93%)

+26.88%
VEA

Vanguard FTSE Developed Markets ETF

50.56

+-0.48 (-0.94%)

+5.07%
EFA

iShares MSCI EAFE ETF

80.80

+-0.77 (-0.94%)

+72.30%

iShares Core MSCI EAFE ETF

75.05

+-0.73 (-0.96%)

-10.01%

Pacer US Cash Cows 100 ETF

55.13

+-0.57 (-1.02%)

+6.28%
XLY

Consumer Discretionary Select Sector SPDR Fund

176.65

+-1.86 (-1.04%)

+44.72%
EFV

iShares MSCI EAFE Value ETF

55.70

+-0.62 (-1.10%)

+17.21%
EWJ

iShares MSCI Japan ETF

68.02

+-0.80 (-1.16%)

+37.50%
XLU

Utilities Select Sector SPDR Fund

72.01

+-0.86 (-1.18%)

+29.92%
IAU

iShares Gold Trust

44.99

+-0.83 (-1.81%)

+56.10%
GLD

SPDR Gold Shares

220.11

+-4.12 (-1.84%)

+115.31%
XLE

Energy Select Sector SPDR Fund

92.08

+-1.80 (-1.92%)

+55.19%
SLV

iShares Silver Trust

28.22

+-1.05 (-3.59%)

+58.34%
GDX

VanEck Gold Miners ETF

35.45

+-1.48 (-4.01%)

+110.37%
급락주
현재가 대비(등락)
거래량(등락)
GDX

VanEck Gold Miners ETF

35.45

-1.48 (-4.01%)

+110.37%
SLV

iShares Silver Trust

28.22

-1.05 (-3.59%)

+58.34%
XLE

Energy Select Sector SPDR Fund

92.08

-1.80 (-1.92%)

+55.19%
GLD

SPDR Gold Shares

220.11

-4.12 (-1.84%)

+115.31%
IAU

iShares Gold Trust

44.99

-0.83 (-1.81%)

+56.10%
XLU

Utilities Select Sector SPDR Fund

72.01

-0.86 (-1.18%)

+29.92%
EWJ

iShares MSCI Japan ETF

68.02

-0.80 (-1.16%)

+37.50%
EFV

iShares MSCI EAFE Value ETF

55.70

-0.62 (-1.10%)

+17.21%
XLY

Consumer Discretionary Select Sector SPDR Fund

176.65

-1.86 (-1.04%)

+44.72%

Pacer US Cash Cows 100 ETF

55.13

-0.57 (-1.02%)

+6.28%

iShares Core MSCI EAFE ETF

75.05

-0.73 (-0.96%)

-10.01%
VEA

Vanguard FTSE Developed Markets ETF

50.56

-0.48 (-0.94%)

+5.07%
EFA

iShares MSCI EAFE ETF

80.80

-0.77 (-0.94%)

+72.30%

SPDR Portfolio Developed World ex-US ETF

36.15

-0.34 (-0.93%)

+43.72%

Schwab International Equity ETF

39.30

-0.37 (-0.93%)

+26.88%
VNQ

Vanguard Real Estate ETF

83.60

-0.76 (-0.90%)

+46.44%
IWM

iShares Russell 2000 ETF

206.58

-1.76 (-0.84%)

+54.85%
IJH

iShares Core S&P Mid-Cap ETF

59.77

-0.50 (-0.83%)

+42.09%
VGK

Vanguard FTSE Europe ETF

69.50

-0.55 (-0.79%)

+121.87%

Vanguard Total International Stock ETF

61.56

-0.47 (-0.76%)

-1.98%
VEU

Vanguard FTSE All-World ex-US Index Fund

59.81

-0.45 (-0.75%)

+65.99%
IJR

iShares Core S&P Small Cap ETF

109.39

-0.77 (-0.70%)

-0.70%
XLF

Financial Select Sector SPDR Fund

41.94

-0.24 (-0.57%)

+15.71%
DIA

SPDR Dow Jones Industrial Average ETF Trust

396.66

-2.12 (-0.53%)

+61.72%

iShares MSCI ACWI ETF

111.72

-0.53 (-0.47%)

+33.11%
XLP

Consumer Staples Select Sector SPDR Fund

77.82

-0.31 (-0.40%)

+42.45%
VTV

Vanguard Value ETF

162.43

-0.63 (-0.39%)

-6.03%
RSP

Invesco S&P 500 Equal Weight ETF

167.19

-0.64 (-0.38%)

-24.25%
VTI

Vanguard Total Stock Market ETF

262.22

-0.89 (-0.34%)

+5.12%

iShares Core MSCI Emerging Markets ETF

54.25

-0.18 (-0.33%)

-13.22%

Schwab US Dividend Equity ETF

79.20

-0.26 (-0.33%)

+33.50%
EEM

iShares MSCI Emerging Markets ETF

43.22

-0.14 (-0.32%)

+24.69%
EMB

iShares JP Morgan USD Emerging Markets Bond ETF

89.20

-0.29 (-0.32%)

+6.50%

SPDR Portfolio S&P 500 ETF

62.32

-0.19 (-0.30%)

-10.45%

SPDR Portfolio S&P 500 Value ETF

49.72

-0.15 (-0.30%)

-11.82%
IVW

iShares S&P 500 Growth ETF

86.90

-0.26 (-0.30%)

-32.92%
VWO

Vanguard FTSE Emerging Markets ETF

44.40

-0.13 (-0.29%)

+9.00%
SPY

SPDR S&P 500 ETF Trust

529.83

-1.53 (-0.29%)

+44.72%
VOO

Vanguard S&P 500 ETF

487.06

-1.42 (-0.29%)

+32.48%

Vanguard Tax-Exempt Bond ETF

49.91

-0.14 (-0.28%)

-0.07%
PFF

iShares Preferred & Income Securities ETF

31.51

-0.09 (-0.28%)

+85.53%

SPDR Portfolio S&P 500 Growth ETF

75.28

-0.21 (-0.28%)

-8.97%
IVV

iShares Core S&P 500 ETF

532.53

-1.52 (-0.28%)

+14.07%
MUB

iShares National Muni Bond ETF

106.23

-0.24 (-0.23%)

+53.21%
MBB

iShares MBS ETF

91.26

-0.21 (-0.23%)

+10.76%

Vanguard Total International Bond ETF

48.64

-0.11 (-0.23%)

-13.80%
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

77.09

-0.17 (-0.22%)

+51.41%

Vanguard Intermediate-Term Corporate Bond ETF

79.67

-0.14 (-0.17%)

-0.75%

iShares 5-10 Year Investment Grade Corporate Bond ETF

51.10

-0.09 (-0.17%)

0.00%

iShares Broad USD High Yield Corporate Bond ETF

36.27

-0.06 (-0.17%)

+25.79%
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.16

-0.16 (-0.15%)

+53.55%

iShares Core Total USD Bond Market ETF

45.09

-0.06 (-0.13%)

+1,047.68%
BND

Vanguard Total Bond Market ETF

71.80

-0.09 (-0.13%)

-6.64%
IEF

iShares 7-10 Year Treasury Bond ETF

93.09

-0.12 (-0.13%)

+35.45%

iShares MSCI Emerging Markets ex China ETF

58.46

-0.07 (-0.12%)

+28.72%
AGG

iShares Core U.S. Aggregate Bond ETF

96.74

-0.12 (-0.12%)

-26.87%

JPMorgan NASDAQ Equity Premium Income ETF

54.21

-0.06 (-0.11%)

+27.93%

Vanguard Short-Term Treasury ETF

57.81

-0.04 (-0.07%)

-2.01%
SHY

iShares 1-3 Year Treasury Bond ETF

81.38

-0.06 (-0.07%)

+53.22%

iShares 1-5 Year Investment Grade Corporate Bond ETF

51.10

-0.03 (-0.06%)

+122.39%

ProShares UltraPro QQQ

64.53

-0.04 (-0.06%)

+28.45%

iShares MSCI USA Min Vol Factor ETF

83.84

-0.05 (-0.06%)

+53.65%

Vanguard Short-Term Corporate Bond ETF

77.05

-0.05 (-0.06%)

-11.54%

iShares U.S. Treasury Bond ETF

22.47

-0.01 (-0.04%)

-7.12%

JPMorgan Ultra-Short Income ETF

50.40

-0.01 (-0.02%)

+32.67%
TIP

iShares TIPS Bond ETF

106.72

-0.02 (-0.02%)

+19.68%
QQQ

Invesco QQQ Trust Series I

455.71

-0.09 (-0.02%)

+22.60%

iShares 0-3 Month Treasury Bond ETF

100.60

0.01 (+0.01%)

-30.88%
BIL

SPDR Bloomberg 1-3 Month T-Bill ETF

91.70

0.02 (+0.02%)

+64.29%

WisdomTree Floating Rate Treasury Fund

50.50

0.01 (+0.02%)

+0.58%
SHV

iShares Short Treasury Bond ETF

110.37

0.02 (+0.02%)

+27.27%

JPMorgan Equity Premium Income ETF

57.26

0.04 (+0.07%)

+15.81%
TLT

iShares 20+ Year Treasury Bond ETF

91.70

0.11 (+0.12%)

+166.13%
XLC

Communication Services Select Sector SPDR Fund

82.84

0.10 (+0.12%)

+12.31%
XLI

Industrial Select Sector SPDR Fund

125.31

0.15 (+0.12%)

+31.62%

iShares MSCI India ETF

53.29

0.08 (+0.15%)

+4.75%
XLV

Health Care Select Sector SPDR Fund

146.51

0.26 (+0.18%)

+68.72%
XLK

Technology Select Sector SPDR Fund

215.14

0.48 (+0.22%)

+91.89%

Grayscale Bitcoin Trust

61.95

0.35 (+0.57%)

-37.30%

IShares Bitcoin Trust Registered

39.71

0.24 (+0.61%)

-33.80%

Fidelity Wise Origin Bitcoin Fund

61.09

0.49 (+0.81%)

-32.74%
SMH

VanEck Semiconductor ETF

236.59

1.92 (+0.82%)

+383.76%

iShares Semiconductor ETF

235.24

2.73 (+1.17%)

+84.96%

Direxion Daily Semiconductor Bull 3x Shares

49.38

1.40 (+2.92%)

+52.28%
52주 신고가
현재가 대비(등락)
거래량(등락)
QQQ

Invesco QQQ Trust Series I

455.71

-0.09 (-0.02%)

+22.60%
XLK

Technology Select Sector SPDR Fund

215.14

+0.48 (+0.22%)

+91.89%
IVW

iShares S&P 500 Growth ETF

86.90

-0.26 (-0.30%)

-32.92%

SPDR Portfolio S&P 500 Growth ETF

75.28

-0.21 (-0.28%)

-8.97%

ProShares UltraPro QQQ

64.53

-0.04 (-0.06%)

+28.45%

iShares MSCI India ETF

53.29

+0.08 (+0.15%)

+4.75%
52주 신저가
현재가 대비(등락)
거래량(등락)
한국인 매수 상위
현재가 대비(등락)
거래량(등락)

TESLA INC

180.11

-6.49 (-3.48%)

-25.63%

DIREXION DAILY SEMICONDUCTORS BULL 3X SHS ETF

49.38

+1.40 (+2.92%)

+52.28%

DIREXION SHARES ETF TRUST DAILY

27.06

-0.94 (-3.36%)

+61.88%

NVIDIA CORP

949.50

-4.36 (-0.46%)

+29.08%

AMAZON.COM INC

183.13

-0.02 (-0.01%)

-45.60%

PROSHARES ULTRAPRO QQQ ETF

64.53

-0.04 (-0.06%)

+28.45%

DIREXION DAILY TSLA BULL 1.5X SHARES

7.89

-0.58 (-6.85%)

-30.84%

SUPER MICRO COMPUTER INC

873.27

-25.68 (-2.86%)

-10.44%

PROSHARES ULTRAPRO SHORT QQQ ETF

9.73

+0.02 (+0.21%)

+48.27%

APPLE INC

190.90

-1.45 (-0.75%)

-19.55%

MICROSOFT CORP

430.52

+1.48 (+0.34%)

-16.31%

GLOBAL X COPPER MINERS ETF SPLR 39530806996 US37950E8619

48.27

-3.44 (-6.65%)

+43.18%

GRNTSHR 1.5X ETF

51.91

+2.47 (+5.00%)

-10.49%
AMD

ADVANCED MICRO DEVICES INC

165.52

+0.86 (+0.52%)

+53.21%

2X BITCOIN STRATEGY ETF

46.29

-0.55 (-1.17%)

-20.88%

GRANITESHARES 1.5X LONG NVDA DAILY ETF

43.25

-0.42 (-0.96%)

+1,203.10%

INTEL CORP

31.42

-0.32 (-1.01%)

-15.18%

MICROSTRATEGY INC CL A

1,647.00

-8.42 (-0.51%)

-21.64%
TMF

DIREXION DAILY 20 YEAR PLUS DRX DLY 20+ YR TREAS BULL 3X SPLR 953438320 US25459W5408

49.30

+0.12 (+0.24%)

+8.56%

ALPHABET INC CL A

178.00

-1.54 (-0.86%)

+9.53%

T-REX 2X LONG TESLA DAILY TARGET ETF

10.77

-0.80 (-6.91%)

-32.54%

SCHWAB US DIVIDEND EQUITY ETF

79.20

-0.26 (-0.33%)

+33.50%
SHV

ISHARES SHORT TREASURY BOND ETF

110.37

+0.02 (+0.02%)

+27.27%

MicroSectors FANG+ Index 3X Leveraged ETN

361.00

-7.80 (-2.11%)

+30.91%
SPY

SPDR SP 500 ETF TRUST

529.83

-1.53 (-0.29%)

+44.72%
QQQ

INVESCO QQQ TRUST SRS 1 ETF

455.71

-0.09 (-0.02%)

+22.60%
TLT

ISHARES 20+ YEAR TREASURY BOND ETF

91.70

+0.11 (+0.12%)

+166.13%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

COINBASE GLOBAL INC

231.51

+5.73 (+2.54%)

-17.23%
LLY

ELI LILLY & CO

802.91

-0.26 (-0.03%)

-59.52%
NVO

NOVO NORDISK A/S ADR

134.03

-1.13 (-0.84%)

-24.95%

STARBUCKS CORP

80.72

+3.00 (+3.86%)

+146.20%
BIL

SPDR BLOOMBERG 1-3 MONTH T-BILL ETF SPLR 005544852 US78464A6800

91.70

+0.02 (+0.02%)

+64.29%
VOO

VANGUARD SP 500 ETF SPLR 39326002188 US9229084135

487.06

-1.42 (-0.29%)

+32.48%
MU

MICRON TECHNOLOGY INC

126.28

-1.22 (-0.96%)

-32.68%

JP MORGAN EQUITY PREMIUM INCOME ETF

57.26

+0.04 (+0.07%)

+15.81%

PALANTIR TECHNOLOGIES INC CL A

21.17

-0.07 (-0.33%)

-16.85%

ISHARES SEMICONDUCTOR ETF

235.24

+2.73 (+1.17%)

+84.96%

IONQ INC

8.60

+0.12 (+1.42%)

-34.50%

TD YILDMX CN ETF

23.24

+0.32 (+1.40%)

-23.04%

SOFI TECHNOLOGIES INC

7.02

-0.06 (-0.85%)

+10.60%
SMH

VANECK SEMICONDUCTOR ETF CHAN 39610601171 US57060U2336

236.59

+1.92 (+0.82%)

+383.76%

DIREXION DAILY S P BIOTECH DRX DLY S P BIOTECH BULL 3X SPLR 953438701 US25490K3234

115.71

+2.59 (+2.29%)

+29.95%
NEE

NEXTERA ENERGY INC

76.32

-0.63 (-0.82%)

+35.40%

DIREXION DAILY FTSE CHINA BEAR 3X SHS ETF SPLR 005718961 US25490K8365

6.98

+0.29 (+4.33%)

-26.33%

BROADCOM INC EXOF 005644980 SG9999014823

1,392.24

-6.96 (-0.50%)

+19.62%
SHY

ISHARES 1-3 YEAR TREASURY BOND ETF

81.38

-0.06 (-0.07%)

+53.22%
TZA

DIREXION DAILY SMALL CAP BEAR 3X SHS ETF

17.75

+0.42 (+2.42%)

+67.24%
IVV

ISHARES CORE SP 500 ETF

532.53

-1.52 (-0.28%)

+14.07%
한국인 매도 상위
현재가 대비(등락)
거래량(등락)

TESLA INC

180.11

-6.49 (-3.48%)

-25.63%

DIREXION DAILY SEMICONDUCTORS BULL 3X SHS ETF

49.38

+1.40 (+2.92%)

+52.28%

NVIDIA CORP

949.50

-4.36 (-0.46%)

+29.08%

DIREXION SHARES ETF TRUST DAILY

27.06

-0.94 (-3.36%)

+61.88%

DIREXION DAILY TSLA BULL 1.5X SHARES

7.89

-0.58 (-6.85%)

-30.84%

MOBILE-HEALTH NETWORK SOLUTION USD CL A ORD SHS

1.81

+0.01 (+0.56%)

-84.74%

MOBILE-HEALTH NETWORK SOLUTION USD CL A ORD SHS

1.81

+0.01 (+0.56%)

-84.74%

MOBILE-HEALTH NETWORK SOLUTION USD CL A ORD SHS

1.81

+0.01 (+0.56%)

-84.74%

MOBILE-HEALTH NETWORK SOLUTION USD CL A ORD SHS

1.81

+0.01 (+0.56%)

-84.74%

MOBILE-HEALTH NETWORK SOLUTION USD CL A ORD SHS

1.81

+0.01 (+0.56%)

-84.74%

MOBILE-HEALTH NETWORK SOLUTION USD CL A ORD SHS

1.81

+0.01 (+0.56%)

-84.74%

MOBILE-HEALTH NETWORK SOLUTION USD CL A ORD SHS

1.81

+0.01 (+0.56%)

-84.74%

PROSHARES ULTRAPRO SHORT QQQ ETF

9.73

+0.02 (+0.21%)

+48.27%

PROSHARES ULTRAPRO QQQ ETF

64.53

-0.04 (-0.06%)

+28.45%

SUPER MICRO COMPUTER INC

873.27

-25.68 (-2.86%)

-10.44%

AMAZON.COM INC

183.13

-0.02 (-0.01%)

-45.60%
QQQ

INVESCO QQQ TRUST SRS 1 ETF

455.71

-0.09 (-0.02%)

+22.60%

MICROSOFT CORP

430.52

+1.48 (+0.34%)

-16.31%

T-REX 2X LONG TESLA DAILY TARGET ETF

10.77

-0.80 (-6.91%)

-32.54%

GRANITESHARES 1.5X LONG NVDA DAILY ETF

43.25

-0.42 (-0.96%)

+1,203.10%

ALPHABET INC CL A

178.00

-1.54 (-0.86%)

+9.53%

2X BITCOIN STRATEGY ETF

46.29

-0.55 (-1.17%)

-20.88%
LLY

ELI LILLY & CO

802.91

-0.26 (-0.03%)

-59.52%
SHV

ISHARES SHORT TREASURY BOND ETF

110.37

+0.02 (+0.02%)

+27.27%

APPLE INC

190.90

-1.45 (-0.75%)

-19.55%

INTEL CORP

31.42

-0.32 (-1.01%)

-15.18%
AMD

ADVANCED MICRO DEVICES INC

165.52

+0.86 (+0.52%)

+53.21%
TMF

DIREXION DAILY 20 YEAR PLUS DRX DLY 20+ YR TREAS BULL 3X SPLR 953438320 US25459W5408

49.30

+0.12 (+0.24%)

+8.56%

MICROSTRATEGY INC CL A

1,647.00

-8.42 (-0.51%)

-21.64%
SPY

SPDR SP 500 ETF TRUST

529.83

-1.53 (-0.29%)

+44.72%

COINBASE GLOBAL INC

231.51

+5.73 (+2.54%)

-17.23%

DIREXION DAILY FTSE CHINA BULL 3X SHARES

29.24

-1.28 (-4.19%)

-1.53%

T-REX 2X INVERSE TESLA DAILY TARGET ETF

30.43

+1.96 (+6.88%)

-30.86%

AXS TSLA BEAR DAILY ETF

35.28

+1.19 (+3.49%)

-17.95%
TSM

TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR

156.15

+2.48 (+1.61%)

+61.03%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

IONQ INC

8.60

+0.12 (+1.42%)

-34.50%

DIREXION DAILY S P BIOTECH DRX DLY S P BIOTECH BULL 3X SPLR 953438701 US25490K3234

115.71

+2.59 (+2.29%)

+29.95%

GRNTSHR 1.5X ETF

51.91

+2.47 (+5.00%)

-10.49%

PALANTIR TECHNOLOGIES INC CL A

21.17

-0.07 (-0.33%)

-16.85%
O

REALTY INCOME CORP

53.72

-1.36 (-2.47%)

+51.19%
CGC

CANOPY GROWTH CORPORATION COM NPV (POST REV SPLIT) SPLR 950557405 CA1380351009

9.41

-0.70 (-6.92%)

+18.05%
VRT

VERTIV HOLDINGS CO

100.13

+1.00 (+1.01%)

+21.29%

PROETF ULTRASHORT BLOOMBERG NATURAL GAS

40.26

-5.34 (-11.71%)

+47.98%
SLV

ISHARES SILVER TRUST ETF

28.22

-1.05 (-3.59%)

+58.34%

AMKOR TECHNOLOGY INC

33.22

+0.42 (+1.28%)

+5.94%

DIREXION DAILY FTSE CHINA BEAR 3X SHS ETF SPLR 005718961 US25490K8365

6.98

+0.29 (+4.33%)

-26.33%
GE

GENERAL ELECTRIC CO

160.81

-0.19 (-0.12%)

-17.72%

MicroSectors FANG+ Index 3X Leveraged ETN

361.00

-7.80 (-2.11%)

+30.91%
SHY

ISHARES 1-3 YEAR TREASURY BOND ETF

81.38

-0.06 (-0.07%)

+53.22%

PAYPAL HOLDINGS INC

62.19

-1.91 (-2.98%)

+118.58%

SOFI TECHNOLOGIES INC

7.02

-0.06 (-0.85%)

+10.60%
MU

MICRON TECHNOLOGY INC

126.28

-1.22 (-0.96%)

-32.68%
TLT

ISHARES 20+ YEAR TREASURY BOND ETF

91.70

+0.11 (+0.12%)

+166.13%
ETN

EATON CORP PLC

336.18

-0.55 (-0.16%)

+12.12%
기업의 주가는 기업의 미래 수익에 대한 기대감이 반영되기 때문에
기업의 미래 매출, 순이익 성장성은 주가의 향방에 큰 영향을 미칩니다.
또한 한 기업의 주가는 기업 자체의 실적만이 아니라 상대적으로 섹터나 시장,
유사기업의 실적에 비해 어느 정도의 위치에 있는지에 따라 움직임이 결정됩니다.
세상에 공개되는 너무나도 많은 정보들로 자신만의 기준을 세우는 일은 매우 어려운 일입니다. 마이셀프스탁 적정주가
이러한 어려움 속에서 여러분이 최소한의 기준점을 세워볼 수 있도록
도와주는 하나의 툴입니다.
그 어떤 다른 지표나 의견, 목표주가 등과 마찬가지로
마이셀프스탁 적정주가가 결코 절대적인 기준이 될 수는 없지만 자신만의 흔들리지 않는 기준점을 잡아가는 여정에서 나쁘지 않은 길잡이가 될 수 있을 것이라고 생각합니다.
마이셀프스탁 적정주가를 활용하시기 전 꼭 아래 강의 영상을 보시고 활용하시기 바랍니다.

감사합니다.