마이셀프스탁

급등주

현재가 대비(등락)

거래량(등락)

IAU

iShares Gold Trust

50.78 ▲

+0.49 (+0.97%)

+109.10%

GLD

SPDR Gold Shares

248.21 ▲

+2.35 (+0.96%)

+95.08%

IBIT

iShares Bitcoin Trust ETF

53.84 ▲

+0.50 (+0.94%)

-7.08%

FBTC

Fidelity Wise Origin Bitcoin Fund

82.69 ▲

+0.67 (+0.82%)

-17.56%

GBTC

Grayscale Bitcoin Trust ETF

75.08 ▲

+0.60 (+0.81%)

+46.61%

SLV

iShares Silver Trust

27.61 ▲

+0.21 (+0.77%)

+85.88%

XLE

Energy Select Sector SPDR Fund

88.39 ▲

+0.36 (+0.41%)

+19.39%

GDX

VanEck Gold Miners ETF

35.97 ▲

+0.07 (+0.20%)

-24.48%

JAAA

Janus Detroit Street Trust Janus Henderson AAA CLO ETF

50.79 ▲

+0.04 (+0.08%)

-1.18%

USFR

WisdomTree Floating Rate Treasury Fund

50.40 ▲

+0.03 (+0.06%)

+375.13%

SGOV

iShares 0-3 Month Treasury Bond ETF

100.45 ▲

+0.04 (+0.04%)

+22.16%

BIL

SPDR Bloomberg 1-3 Month T-Bill ETF

91.54 ▲

+0.03 (+0.03%)

+49.43%

SHV

iShares Short Treasury Bond ETF

110.23 ▲

+0.03 (+0.03%)

+97.19%

JPST

JPMorgan Ultra-Short Income ETF

50.42

+0.00 (0.00%)

-6.13%

VGSH

Vanguard Short-Term Treasury ETF

58.09 ▼

+-0.09 (-0.15%)

+45.85%

SHY

iShares 1-3 Year Treasury Bond ETF

81.83 ▼

+-0.15 (-0.18%)

+121.17%

VCSH

Vanguard Short-Term Corporate Bond ETF

77.79 ▼

+-0.19 (-0.24%)

-71.18%

IGSB

iShares 1-5 Year Investment Grade Corporate Bond ETF

51.54 ▼

+-0.15 (-0.29%)

+9.87%

TIP

iShares TIPS Bond ETF

106.22 ▼

+-0.38 (-0.36%)

+58.32%

SCHP

Schwab US TIPS ETF

25.69 ▼

+-0.10 (-0.39%)

+1.76%

MUB

iShares National Muni Bond ETF

105.65 ▼

+-0.45 (-0.42%)

+13.07%

VTEB

Vanguard Tax-Exempt Bond ETF

49.71 ▼

+-0.21 (-0.42%)

-9.43%

BNDX

Vanguard Total International Bond ETF

48.53 ▼

+-0.21 (-0.43%)

+64.11%

GOVT

iShares U.S. Treasury Bond ETF

22.27 ▼

+-0.11 (-0.47%)

+45.26%

IUSB

iShares Core Total USD Bond Market ETF

44.77 ▼

+-0.23 (-0.51%)

+18.41%

BND

Vanguard Total Bond Market ETF

71.24 ▼

+-0.37 (-0.52%)

+64.28%

HYG

iShares iBoxx $ High Yield Corporate Bond ETF

78.53 ▼

+-0.41 (-0.52%)

+5.15%

EMB

iShares JP Morgan USD Emerging Markets Bond ETF

88.77 ▼

+-0.48 (-0.54%)

+28.94%

USHY

iShares Broad USD High Yield Corporate Bond ETF

36.71 ▼

+-0.20 (-0.54%)

-34.79%

XLV

Health Care Select Sector SPDR Fund

139.64 ▼

+-0.79 (-0.56%)

+31.42%

AGG

iShares Core U.S. Aggregate Bond ETF

95.94 ▼

+-0.54 (-0.56%)

+24.61%

XLU

Utilities Select Sector SPDR Fund

75.58 ▼

+-0.43 (-0.57%)

+15.62%

VGIT

Vanguard Intermediate-Term Treasury ETF

57.51 ▼

+-0.33 (-0.57%)

+120.34%

LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

105.40 ▼

+-0.61 (-0.58%)

-18.65%

VCIT

Vanguard Intermediate-Term Corporate Bond ETF

79.39 ▼

+-0.47 (-0.59%)

-18.54%

FBND

Fidelity Total Bond ETF

44.47 ▼

+-0.27 (-0.60%)

+35.82%

VCLT

Vanguard Long-Term Corporate Bond ETF

73.37 ▼

+-0.48 (-0.65%)

+59.40%

SCHR

Schwab Intermediate-Term US Treasury ETF

24.07 ▼

+-0.16 (-0.66%)

+82.80%

TLT

iShares 20+ Year Treasury Bond ETF

85.46 ▼

+-0.57 (-0.66%)

+1.74%

VMBS

Vanguard Mortgage-Backed Securities ETF

44.77 ▼

+-0.31 (-0.69%)

+20.08%

SPTL

SPDR Portfolio Long Term Treasury ETF

25.63 ▼

+-0.18 (-0.70%)

+37.06%

MBB

iShares MBS ETF

90.52 ▼

+-0.65 (-0.71%)

+59.22%

IEF

iShares 7-10 Year Treasury Bond ETF

91.33 ▼

+-0.67 (-0.73%)

+26.74%

XLY

Consumer Discretionary Select Sector SPDR Fund

220.82 ▼

+-2.19 (-0.98%)

+28.61%

VGK

Vanguard FTSE Europe ETF

63.40 ▼

+-0.66 (-1.03%)

+31.12%

XLI

Industrial Select Sector SPDR Fund

131.33 ▼

+-1.49 (-1.12%)

+20.73%

SCHD

Schwab US Dividend Equity ETF

27.01 ▼

+-0.31 (-1.13%)

+54.98%

PFF

iShares Preferred & Income Securities ETF

31.08 ▼

+-0.41 (-1.30%)

+18.27%

XLP

Consumer Staples Select Sector SPDR Fund

76.34 ▼

+-1.04 (-1.34%)

+48.97%

SPYG

SPDR Portfolio S&P 500 Growth ETF

87.53 ▼

+-1.23 (-1.39%)

-45.03%

IJH

iShares Core S&P Mid-Cap ETF

61.89 ▼

+-0.89 (-1.42%)

+10.28%

IWD

iShares Russell 1000 Value ETF

183.57 ▼

+-2.66 (-1.43%)

+101.02%

JEPI

JPMorgan Equity Premium Income ETF

57.06 ▼

+-0.83 (-1.43%)

+80.07%

RSP

Invesco S&P 500 Equal Weight ETF

173.25 ▼

+-2.57 (-1.46%)

+6.62%

SCHX

Schwab U.S. Large-Cap ETF

23.02 ▼

+-0.34 (-1.46%)

+47.23%

JEPQ

JPMorgan NASDAQ Equity Premium Income ETF

55.98 ▼

+-0.84 (-1.48%)

+74.27%

VEA

Vanguard FTSE Developed Markets ETF

47.53 ▼

+-0.72 (-1.49%)

+42.49%

XLC

Communication Services Select Sector SPDR Fund

95.81 ▼

+-1.45 (-1.49%)

+3.49%

SPLG

SPDR Portfolio S&P 500 ETF

68.30 ▼

+-1.03 (-1.49%)

-1.71%

VTI

Vanguard Total Stock Market ETF

287.30 ▼

+-4.38 (-1.50%)

+47.98%

IVV

iShares Core S&P 500 ETF

583.33 ▼

+-8.86 (-1.50%)

+10.73%

ACWI

iShares MSCI ACWI ETF

116.37 ▼

+-1.80 (-1.52%)

+50.15%

VOO

Vanguard S&P 500 ETF

533.89 ▼

+-8.25 (-1.52%)

+70.36%

IEFA

iShares Core MSCI EAFE ETF

69.75 ▼

+-1.08 (-1.52%)

+60.55%

EFA

iShares MSCI EAFE ETF

75.06 ▼

+-1.16 (-1.52%)

+51.03%

SPY

SPDR S&P 500 ETF Trust

580.49 ▼

+-9.00 (-1.53%)

+33.85%

SCHB

Schwab U.S. Broad Market ETF

22.50 ▼

+-0.35 (-1.53%)

+58.51%

SCHF

Schwab International Equity ETF

18.40 ▼

+-0.29 (-1.55%)

+12.81%

SCHG

Schwab U.S. Large-Cap Growth ETF

27.71 ▼

+-0.44 (-1.56%)

-7.00%

QQQ

Invesco QQQ Trust Series I

507.19 ▼

+-8.08 (-1.57%)

+28.78%

SPYV

SPDR Portfolio S&P 500 Value ETF

50.42 ▼

+-0.81 (-1.58%)

+23.92%

DIA

SPDR Dow Jones Industrial Average ETF Trust

419.33 ▼

+-6.80 (-1.60%)

+57.53%

SPDW

SPDR Portfolio Developed World ex-US ETF

33.92 ▼

+-0.55 (-1.60%)

-15.51%

EFV

iShares MSCI EAFE Value ETF

51.88 ▼

+-0.86 (-1.63%)

-9.31%

VXUS

Vanguard Total International Stock ETF

58.23 ▼

+-0.97 (-1.64%)

+51.92%

VEU

Vanguard FTSE All-World ex-US Index Fund

56.69 ▼

+-0.98 (-1.70%)

+30.91%

EEM

iShares MSCI Emerging Markets ETF

41.09 ▼

+-0.71 (-1.70%)

+94.36%

VWO

Vanguard FTSE Emerging Markets ETF

42.81 ▼

+-0.76 (-1.74%)

+69.82%

IEMG

iShares Core MSCI Emerging Markets ETF

51.19 ▼

+-0.93 (-1.78%)

-10.08%

IJR

iShares Core S&P Small Cap ETF

113.08 ▼

+-2.31 (-2.00%)

+93.69%

SMH

VanEck Semiconductor ETF

247.18 ▼

+-5.05 (-2.00%)

+32.43%

XLK

Technology Select Sector SPDR Fund

228.78 ▼

+-5.10 (-2.18%)

+15.85%

IWM

iShares Russell 2000 ETF

216.83 ▼

+-4.88 (-2.20%)

+36.49%

SOXX

iShares Semiconductor ETF

218.20 ▼

+-5.34 (-2.39%)

+25.87%

XLF

Financial Select Sector SPDR Fund

47.32 ▼

+-1.17 (-2.41%)

+41.96%

VNQ

Vanguard Real Estate ETF

85.55 ▼

+-2.14 (-2.44%)

+91.51%

EWJ

iShares MSCI Japan ETF

65.24 ▼

+-1.86 (-2.77%)

+5.48%

TQQQ

ProShares UltraPro QQQ

76.83 ▼

+-3.85 (-4.77%)

+50.22%

급락주

현재가 대비(등락)

거래량(등락)

TQQQ

ProShares UltraPro QQQ

76.83 ▼

-3.85 (-4.77%)

+50.22%

EWJ

iShares MSCI Japan ETF

65.24 ▼

-1.86 (-2.77%)

+5.48%

VNQ

Vanguard Real Estate ETF

85.55 ▼

-2.14 (-2.44%)

+91.51%

XLF

Financial Select Sector SPDR Fund

47.32 ▼

-1.17 (-2.41%)

+41.96%

SOXX

iShares Semiconductor ETF

218.20 ▼

-5.34 (-2.39%)

+25.87%

IWM

iShares Russell 2000 ETF

216.83 ▼

-4.88 (-2.20%)

+36.49%

XLK

Technology Select Sector SPDR Fund

228.78 ▼

-5.10 (-2.18%)

+15.85%

IJR

iShares Core S&P Small Cap ETF

113.08 ▼

-2.31 (-2.00%)

+93.69%

SMH

VanEck Semiconductor ETF

247.18 ▼

-5.05 (-2.00%)

+32.43%

IEMG

iShares Core MSCI Emerging Markets ETF

51.19 ▼

-0.93 (-1.78%)

-10.08%

VWO

Vanguard FTSE Emerging Markets ETF

42.81 ▼

-0.76 (-1.74%)

+69.82%

VEU

Vanguard FTSE All-World ex-US Index Fund

56.69 ▼

-0.98 (-1.70%)

+30.91%

EEM

iShares MSCI Emerging Markets ETF

41.09 ▼

-0.71 (-1.70%)

+94.36%

VXUS

Vanguard Total International Stock ETF

58.23 ▼

-0.97 (-1.64%)

+51.92%

EFV

iShares MSCI EAFE Value ETF

51.88 ▼

-0.86 (-1.63%)

-9.31%

DIA

SPDR Dow Jones Industrial Average ETF Trust

419.33 ▼

-6.80 (-1.60%)

+57.53%

SPDW

SPDR Portfolio Developed World ex-US ETF

33.92 ▼

-0.55 (-1.60%)

-15.51%

SPYV

SPDR Portfolio S&P 500 Value ETF

50.42 ▼

-0.81 (-1.58%)

+23.92%

QQQ

Invesco QQQ Trust Series I

507.19 ▼

-8.08 (-1.57%)

+28.78%

SCHG

Schwab U.S. Large-Cap Growth ETF

27.71 ▼

-0.44 (-1.56%)

-7.00%

SCHF

Schwab International Equity ETF

18.40 ▼

-0.29 (-1.55%)

+12.81%

SPY

SPDR S&P 500 ETF Trust

580.49 ▼

-9.00 (-1.53%)

+33.85%

SCHB

Schwab U.S. Broad Market ETF

22.50 ▼

-0.35 (-1.53%)

+58.51%

ACWI

iShares MSCI ACWI ETF

116.37 ▼

-1.80 (-1.52%)

+50.15%

VOO

Vanguard S&P 500 ETF

533.89 ▼

-8.25 (-1.52%)

+70.36%

IEFA

iShares Core MSCI EAFE ETF

69.75 ▼

-1.08 (-1.52%)

+60.55%

EFA

iShares MSCI EAFE ETF

75.06 ▼

-1.16 (-1.52%)

+51.03%

VTI

Vanguard Total Stock Market ETF

287.30 ▼

-4.38 (-1.50%)

+47.98%

IVV

iShares Core S&P 500 ETF

583.33 ▼

-8.86 (-1.50%)

+10.73%

VEA

Vanguard FTSE Developed Markets ETF

47.53 ▼

-0.72 (-1.49%)

+42.49%

XLC

Communication Services Select Sector SPDR Fund

95.81 ▼

-1.45 (-1.49%)

+3.49%

SPLG

SPDR Portfolio S&P 500 ETF

68.30 ▼

-1.03 (-1.49%)

-1.71%

JEPQ

JPMorgan NASDAQ Equity Premium Income ETF

55.98 ▼

-0.84 (-1.48%)

+74.27%

RSP

Invesco S&P 500 Equal Weight ETF

173.25 ▼

-2.57 (-1.46%)

+6.62%

SCHX

Schwab U.S. Large-Cap ETF

23.02 ▼

-0.34 (-1.46%)

+47.23%

IWD

iShares Russell 1000 Value ETF

183.57 ▼

-2.66 (-1.43%)

+101.02%

JEPI

JPMorgan Equity Premium Income ETF

57.06 ▼

-0.83 (-1.43%)

+80.07%

IJH

iShares Core S&P Mid-Cap ETF

61.89 ▼

-0.89 (-1.42%)

+10.28%

SPYG

SPDR Portfolio S&P 500 Growth ETF

87.53 ▼

-1.23 (-1.39%)

-45.03%

XLP

Consumer Staples Select Sector SPDR Fund

76.34 ▼

-1.04 (-1.34%)

+48.97%

PFF

iShares Preferred & Income Securities ETF

31.08 ▼

-0.41 (-1.30%)

+18.27%

SCHD

Schwab US Dividend Equity ETF

27.01 ▼

-0.31 (-1.13%)

+54.98%

XLI

Industrial Select Sector SPDR Fund

131.33 ▼

-1.49 (-1.12%)

+20.73%

VGK

Vanguard FTSE Europe ETF

63.40 ▼

-0.66 (-1.03%)

+31.12%

XLY

Consumer Discretionary Select Sector SPDR Fund

220.82 ▼

-2.19 (-0.98%)

+28.61%

IEF

iShares 7-10 Year Treasury Bond ETF

91.33 ▼

-0.67 (-0.73%)

+26.74%

MBB

iShares MBS ETF

90.52 ▼

-0.65 (-0.71%)

+59.22%

SPTL

SPDR Portfolio Long Term Treasury ETF

25.63 ▼

-0.18 (-0.70%)

+37.06%

VMBS

Vanguard Mortgage-Backed Securities ETF

44.77 ▼

-0.31 (-0.69%)

+20.08%

SCHR

Schwab Intermediate-Term US Treasury ETF

24.07 ▼

-0.16 (-0.66%)

+82.80%

TLT

iShares 20+ Year Treasury Bond ETF

85.46 ▼

-0.57 (-0.66%)

+1.74%

VCLT

Vanguard Long-Term Corporate Bond ETF

73.37 ▼

-0.48 (-0.65%)

+59.40%

FBND

Fidelity Total Bond ETF

44.47 ▼

-0.27 (-0.60%)

+35.82%

VCIT

Vanguard Intermediate-Term Corporate Bond ETF

79.39 ▼

-0.47 (-0.59%)

-18.54%

LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

105.40 ▼

-0.61 (-0.58%)

-18.65%

XLU

Utilities Select Sector SPDR Fund

75.58 ▼

-0.43 (-0.57%)

+15.62%

VGIT

Vanguard Intermediate-Term Treasury ETF

57.51 ▼

-0.33 (-0.57%)

+120.34%

XLV

Health Care Select Sector SPDR Fund

139.64 ▼

-0.79 (-0.56%)

+31.42%

AGG

iShares Core U.S. Aggregate Bond ETF

95.94 ▼

-0.54 (-0.56%)

+24.61%

EMB

iShares JP Morgan USD Emerging Markets Bond ETF

88.77 ▼

-0.48 (-0.54%)

+28.94%

USHY

iShares Broad USD High Yield Corporate Bond ETF

36.71 ▼

-0.20 (-0.54%)

-34.79%

BND

Vanguard Total Bond Market ETF

71.24 ▼

-0.37 (-0.52%)

+64.28%

HYG

iShares iBoxx $ High Yield Corporate Bond ETF

78.53 ▼

-0.41 (-0.52%)

+5.15%

IUSB

iShares Core Total USD Bond Market ETF

44.77 ▼

-0.23 (-0.51%)

+18.41%

GOVT

iShares U.S. Treasury Bond ETF

22.27 ▼

-0.11 (-0.47%)

+45.26%

BNDX

Vanguard Total International Bond ETF

48.53 ▼

-0.21 (-0.43%)

+64.11%

MUB

iShares National Muni Bond ETF

105.65 ▼

-0.45 (-0.42%)

+13.07%

VTEB

Vanguard Tax-Exempt Bond ETF

49.71 ▼

-0.21 (-0.42%)

-9.43%

SCHP

Schwab US TIPS ETF

25.69 ▼

-0.10 (-0.39%)

+1.76%

TIP

iShares TIPS Bond ETF

106.22 ▼

-0.38 (-0.36%)

+58.32%

IGSB

iShares 1-5 Year Investment Grade Corporate Bond ETF

51.54 ▼

-0.15 (-0.29%)

+9.87%

VCSH

Vanguard Short-Term Corporate Bond ETF

77.79 ▼

-0.19 (-0.24%)

-71.18%

SHY

iShares 1-3 Year Treasury Bond ETF

81.83 ▼

-0.15 (-0.18%)

+121.17%

VGSH

Vanguard Short-Term Treasury ETF

58.09 ▼

-0.09 (-0.15%)

+45.85%

JPST

JPMorgan Ultra-Short Income ETF

50.42

0.00 (0.00%)

-6.13%

BIL

SPDR Bloomberg 1-3 Month T-Bill ETF

91.54 ▲

0.03 (+0.03%)

+49.43%

SHV

iShares Short Treasury Bond ETF

110.23 ▲

0.03 (+0.03%)

+97.19%

SGOV

iShares 0-3 Month Treasury Bond ETF

100.45 ▲

0.04 (+0.04%)

+22.16%

USFR

WisdomTree Floating Rate Treasury Fund

50.40 ▲

0.03 (+0.06%)

+375.13%

JAAA

Janus Detroit Street Trust Janus Henderson AAA CLO ETF

50.79 ▲

0.04 (+0.08%)

-1.18%

GDX

VanEck Gold Miners ETF

35.97 ▲

0.07 (+0.20%)

-24.48%

XLE

Energy Select Sector SPDR Fund

88.39 ▲

0.36 (+0.41%)

+19.39%

SLV

iShares Silver Trust

27.61 ▲

0.21 (+0.77%)

+85.88%

GBTC

Grayscale Bitcoin Trust ETF

75.08 ▲

0.60 (+0.81%)

+46.61%

FBTC

Fidelity Wise Origin Bitcoin Fund

82.69 ▲

0.67 (+0.82%)

-17.56%

IBIT

iShares Bitcoin Trust ETF

53.84 ▲

0.50 (+0.94%)

-7.08%

GLD

SPDR Gold Shares

248.21 ▲

2.35 (+0.96%)

+95.08%

IAU

iShares Gold Trust

50.78 ▲

0.49 (+0.97%)

+109.10%

52주 신고가

현재가 대비(등락)

거래량(등락)

해당하는 종목이 없습니다.

52주 신저가

현재가 대비(등락)

거래량(등락)

TLT

iShares 20+ Year Treasury Bond ETF

85.46 ▼

-0.57 (-0.66%)

+1.74%

VCLT

Vanguard Long-Term Corporate Bond ETF

73.37 ▼

-0.48 (-0.65%)

+59.40%

SPTL

SPDR Portfolio Long Term Treasury ETF

25.63 ▼

-0.18 (-0.70%)

+37.06%

한국인 매수 상위

현재가 대비(등락)

거래량(등락)

IONQ

IONQ INC

27.86 ▼

-4.47 (-13.83%)

-27.19%

TSLL

DIREXION DAILY TSLA BULL 2X SHARES

25.92 ▼

-0.06 (-0.23%)

-11.57%

SOXL

DIREXION DAILY SEMICONDUCTORS BULL 3X SHS ETF

28.06 ▼

-2.12 (-7.02%)

+21.90%

NVDA

NVIDIA CORP

133.23 ▼

-2.68 (-1.97%)

-5.37%

TSLA

TESLA INC

403.31 ▲

+8.57 (+2.17%)

+0.98%

RGTI

RIGETTI COMPUTING INC MRGR 008989411 KYG8T86C1136

6.05 ▼

-2.88 (-32.25%)

+1.78%

NVDL

GRANITESHARES 2.0X LONG NVDA DAILY ETF

67.16 ▼

-4.38 (-6.12%)

-14.19%

TQQQ

PROSHARES ULTRAPRO QQQ ETF

76.83 ▼

-3.85 (-4.77%)

+50.22%

LAES

SEALSQ CR WI ORD

3.35 ▼

-2.38 (-41.54%)

+31.56%

PLTR

PALANTIR TECHNOLOGIES INC CL A

64.98 ▼

-2.28 (-3.39%)

-14.65%

ETHU

2X ETHER ETF

7.23 ▼

-0.12 (-1.63%)

-29.70%

SGOV

ISHARES 0-3 MONTH TREASURY BOND ETF

100.45 ▲

+0.04 (+0.04%)

+22.16%

TMF

DIREXION DAILY 20 YEAR PLUS DRX DLY 20+ YR TREAS BULL 3X SPLR 953438320 US25459W5408

37.30 ▼

-0.79 (-2.07%)

-3.87%

ARBE

ARBE ROBOTICS LTD MRGR 008557555 US4563572019

2.80 ▼

-0.94 (-25.13%)

+2.25%

BITX

2X BITCOIN STRATEGY ETF

52.62 ▲

+0.85 (+1.64%)

-6.94%

MSTR

MICROSTRATEGY INC CL A

328.40 ▲

+0.49 (+0.15%)

-5.53%

MSTU

T-Rex 2X Long MSTR Daily Target ETF

9.26 ▼

-0.29 (-3.04%)

-21.28%

QQQ

PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2022

507.19 ▼

-8.08 (-1.57%)

+28.78%

SPY

SPDR SP 500 ETF TRUST

580.49 ▼

-9.00 (-1.53%)

+33.85%

AVGO

BROADCOM INC EXOF 005644980 SG9999014823

225.29 ▲

+0.98 (+0.44%)

-7.50%

CONY

TD YILDMX CN ETF

12.42 ▼

-0.02 (-0.16%)

+11.45%

MRNA

MODERNA INC

35.15 ▼

-7.10 (-16.80%)

+419.17%

SERV

SERVE ROBOTICS INC

14.78 ▼

-3.96 (-21.13%)

-11.37%

SCHD

SCHWAB US DIVIDEND EQUITY ETF

27.01 ▼

-0.31 (-1.13%)

+54.98%

MSTX

TIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF

43.08 ▼

-1.00 (-2.27%)

-19.44%

QUBT

QUANTUM COMPUTING INC

6.52 ▼

-2.46 (-27.39%)

+19.37%

FUBO

FUBOTV INC

4.45 ▼

-0.66 (-12.92%)

-42.09%

BITU

PROSHARES ULTRA BITCOIN ETF

50.22 ▲

+0.84 (+1.70%)

-12.29%

SOXS

DIREXION SEMICONDUCTOR BEAR 3X ETF

21.45 ▲

+1.49 (+7.46%)

+5.66%

SMR

NUSCALE POWER CORP CL A MRGR 009185329 KYG8377A1085

18.80 ▼

-1.33 (-6.61%)

-1.64%

MICRON TECHNOLOGY INC

95.06 ▼

-4.28 (-4.31%)

+7.69%

ABSI

ABSCI CORP

2.85 ▼

-0.01 (-0.35%)

-58.82%

SANA

SANA BIOTECHNOLOGY INC

3.46 ▼

-0.20 (-5.46%)

-58.50%

QQQ

INVESCO QQQ TRUST SRS 1 ETF

507.19 ▼

-8.08 (-1.57%)

+28.78%

QBTS

DWAVE QUANTUM INC COM USD0.0001 MRGR 009473716 US23344P1012

3.83 ▼

-1.94 (-33.62%)

+17.32%

TLT

ISHARES 20+ YEAR TREASURY BOND ETF

85.46 ▼

-0.57 (-0.66%)

+1.74%

VOO

VANGUARD SP 500 ETF SPLR 39326002188 US9229084135

533.89 ▼

-8.25 (-1.52%)

+70.36%

GOOG

ALPHABET INC CL A

192.29 ▼

-0.88 (-0.46%)

-42.36%

MSFT

MICROSOFT CORP

417.19 ▼

-1.76 (-0.42%)

-18.83%

JOBY

JOBY AVIATION INC EXOF 008448244 KYG7483N1117

7.96 ▼

-0.78 (-8.92%)

-3.44%

REALTY INCOME CORP

52.48 ▲

+0.81 (+1.57%)

-36.46%

MSAI

INFRARED CAMERAS HOLDINGS INC

1.72 ▼

-0.02 (-1.15%)

-73.05%

UVIX

VS TRUST 2X LONG VIX FUTURES ETF 2023(P/S) SPLR 951898282 US92891H4083

3.90 ▲

+0.46 (+13.37%)

+5.37%

TSLZ

T-REX 2X INVERSE TESLA DAILY TARGET ETF

2.52 ▲

+0.01 (+0.20%)

-18.71%

AAPL

APPLE INC

234.40 ▼

-2.45 (-1.03%)

-28.97%

KOLD

PROETF ULTRASHORT BLOOMBERG NATURAL GAS

34.79 ▼

-5.43 (-13.50%)

+43.79%

TSM

TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR

201.36 ▼

-7.01 (-3.36%)

-12.82%

MSTY

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

28.48 ▼

-0.09 (-0.32%)

+6.61%

SHV

ISHARES SHORT TREASURY BOND ETF

110.23 ▲

+0.03 (+0.03%)

+97.19%

SOUN

SOUNDHOUND AI INC CL A

12.82 ▼

-1.27 (-9.01%)

-13.27%

한국인 매도 상위

현재가 대비(등락)

거래량(등락)

IONQ

IONQ INC

27.86 ▼

-4.47 (-13.83%)

-27.19%

TSLA

TESLA INC

403.31 ▲

+8.57 (+2.17%)

+0.98%

RGTI

RIGETTI COMPUTING INC MRGR 008989411 KYG8T86C1136

6.05 ▼

-2.88 (-32.25%)

+1.78%

NVDA

NVIDIA CORP

133.23 ▼

-2.68 (-1.97%)

-5.37%

TSLL

DIREXION DAILY TSLA BULL 2X SHARES

25.92 ▼

-0.06 (-0.23%)

-11.57%

PLTR

PALANTIR TECHNOLOGIES INC CL A

64.98 ▼

-2.28 (-3.39%)

-14.65%

NVDL

GRANITESHARES 2.0X LONG NVDA DAILY ETF

67.16 ▼

-4.38 (-6.12%)

-14.19%

SOXL

DIREXION DAILY SEMICONDUCTORS BULL 3X SHS ETF

28.06 ▼

-2.12 (-7.02%)

+21.90%

LAES

SEALSQ CR WI ORD

3.35 ▼

-2.38 (-41.54%)

+31.56%

TQQQ

PROSHARES ULTRAPRO QQQ ETF

76.83 ▼

-3.85 (-4.77%)

+50.22%

SOXS

DIREXION SEMICONDUCTOR BEAR 3X ETF

21.45 ▲

+1.49 (+7.46%)

+5.66%

QUBT

QUANTUM COMPUTING INC

6.52 ▼

-2.46 (-27.39%)

+19.37%

AVGO

BROADCOM INC EXOF 005644980 SG9999014823

225.29 ▲

+0.98 (+0.44%)

-7.50%

FUBO

FUBOTV INC

4.45 ▼

-0.66 (-12.92%)

-42.09%

SGOV

ISHARES 0-3 MONTH TREASURY BOND ETF

100.45 ▲

+0.04 (+0.04%)

+22.16%

MSTR

MICROSTRATEGY INC CL A

328.40 ▲

+0.49 (+0.15%)

-5.53%

QQQ

PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2022

507.19 ▼

-8.08 (-1.57%)

+28.78%

SPY

SPDR SP 500 ETF TRUST

580.49 ▼

-9.00 (-1.53%)

+33.85%

MSTU

T-Rex 2X Long MSTR Daily Target ETF

9.26 ▼

-0.29 (-3.04%)

-21.28%

AAPL

APPLE INC

234.40 ▼

-2.45 (-1.03%)

-28.97%

TSLQ

ETF OPPORTUNITIES TR T-REX 2X INVERSE MSTR DAILY SPLR 967813420 US26923N4549

27.09 ▲

+0.06 (+0.22%)

-24.82%

TMF

DIREXION DAILY 20 YEAR PLUS DRX DLY 20+ YR TREAS BULL 3X SPLR 953438320 US25459W5408

37.30 ▼

-0.79 (-2.07%)

-3.87%

GOOG

ALPHABET INC CL A

192.29 ▼

-0.88 (-0.46%)

-42.36%

SOUN

SOUNDHOUND AI INC CL A

12.82 ▼

-1.27 (-9.01%)

-13.27%

TSM

TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR

201.36 ▼

-7.01 (-3.36%)

-12.82%

JOBY

JOBY AVIATION INC EXOF 008448244 KYG7483N1117

7.96 ▼

-0.78 (-8.92%)

-3.44%

SMR

NUSCALE POWER CORP CL A MRGR 009185329 KYG8377A1085

18.80 ▼

-1.33 (-6.61%)

-1.64%

QBTS

DWAVE QUANTUM INC COM USD0.0001 MRGR 009473716 US23344P1012

3.83 ▼

-1.94 (-33.62%)

+17.32%

ETHU

2X ETHER ETF

7.23 ▼

-0.12 (-1.63%)

-29.70%

BITX

2X BITCOIN STRATEGY ETF

52.62 ▲

+0.85 (+1.64%)

-6.94%

MSFT

MICROSOFT CORP

417.19 ▼

-1.76 (-0.42%)

-18.83%

BITU

PROSHARES ULTRA BITCOIN ETF

50.22 ▲

+0.84 (+1.70%)

-12.29%

RXRX

RECURSION PHARMACEUTICALS INC

6.74 ▼

-0.14 (-2.03%)

-8.29%

MSTX

TIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF

43.08 ▼

-1.00 (-2.27%)

-19.44%

UVIX

VS TRUST 2X LONG VIX FUTURES ETF 2023(P/S) SPLR 951898282 US92891H4083

3.90 ▲

+0.46 (+13.37%)

+5.37%

QQQ

INVESCO QQQ TRUST SRS 1 ETF

507.19 ▼

-8.08 (-1.57%)

+28.78%

AMZN

AMAZON.COM INC

218.46 ▼

-0.48 (-0.22%)

-30.02%

MICRON TECHNOLOGY INC

95.06 ▼

-4.28 (-4.31%)

+7.69%

RKLB

ROCKET LAB USA INC MRGR 008475280 KYG9442R1267

23.91 ▼

-3.00 (-11.15%)

+15.95%

RZLV

REZOLVE AI LTD ORD GBP0.0001 MRGR 963738713 US04208V1035

2.40 ▼

-0.81 (-25.23%)

+52.77%

TLT

ISHARES 20+ YEAR TREASURY BOND ETF

85.46 ▼

-0.57 (-0.66%)

+1.74%

SERV

SERVE ROBOTICS INC

14.78 ▼

-3.96 (-21.13%)

-11.37%

MRNA

MODERNA INC

35.15 ▼

-7.10 (-16.80%)

+419.17%

GETY

VECTOR HOLDING LLC VECTOR HOLDING LLC MRGR 009444976 KYG3166T1031

2.44 ▼

-0.19 (-7.22%)

+16.74%

VOO

VANGUARD SP 500 ETF SPLR 39326002188 US9229084135

533.89 ▼

-8.25 (-1.52%)

+70.36%

ARBE

ARBE ROBOTICS LTD MRGR 008557555 US4563572019

2.80 ▼

-0.94 (-25.13%)

+2.25%

TSLT

T-REX 2X LONG TESLA DAILY TARGET ETF

35.56 ▼

-0.05 (-0.14%)

+24.08%

자산운영규모

수수료율

평균거래량