마이셀프스탁

급등주

현재가 대비(등락)

거래량(등락)

IJR

iShares Core S&P Small Cap ETF

99.05 ▲

+2.81 (+2.92%)

+110.51%

IWM

iShares Russell 2000 ETF

184.91 ▲

+5.25 (+2.92%)

+89.47%

VNQ

Vanguard Real Estate ETF

83.74 ▲

+2.01 (+2.46%)

+74.38%

TLT

iShares 20+ Year Treasury Bond ETF

92.99 ▲

+1.72 (+1.88%)

+5.45%

IAU

iShares Gold Trust

39.21 ▲

+0.67 (+1.74%)

+88.43%

GLD

SPDR Gold Shares

192.01 ▲

+3.26 (+1.73%)

+112.41%

XLI

Industrial Select Sector SPDR Fund

108.74 ▲

+1.69 (+1.58%)

0.00%

GDX

VanEck Gold Miners ETF

31.81 ▲

+0.49 (+1.56%)

+42.81%

EMB

iShares JP Morgan USD Emerging Markets Bond ETF

86.85 ▲

+1.31 (+1.53%)

+41.93%

RSP

Invesco S&P 500 Equal Weight ETF

150.53 ▲

+2.23 (+1.50%)

+54.56%

XLY

Consumer Discretionary Select Sector SPDR Fund

171.09 ▲

+2.31 (+1.37%)

0.00%

XLU

Utilities Select Sector SPDR Fund

63.53 ▲

+0.77 (+1.23%)

-0.30%

LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.17 ▲

+1.28 (+1.20%)

-33.89%

EFV

iShares MSCI EAFE Value ETF

51.08 ▲

+0.57 (+1.13%)

-47.11%

SCHD

Schwab US Dividend Equity ETF

73.15 ▲

+0.80 (+1.11%)

+37.41%

SPDW

SPDR Portfolio Developed World ex-US ETF

32.91 ▲

+0.36 (+1.11%)

-15.64%

IWD

iShares Russell 1000 Value ETF

159.22 ▲

+1.73 (+1.10%)

+21.52%

PFF

iShares Preferred & Income Securities ETF

30.82 ▲

+0.34 (+1.10%)

-12.97%

VMBS

Vanguard Mortgage-Backed Securities ETF

45.14 ▲

+0.48 (+1.08%)

+31.99%

SCHF

Schwab International Equity ETF

36.09 ▲

+0.38 (+1.06%)

+44.00%

IEFA

iShares Core MSCI EAFE ETF

68.26 ▲

+0.71 (+1.05%)

+10.21%

EFA

iShares MSCI EAFE ETF

73.18 ▲

+0.76 (+1.05%)

+6.93%

VEA

Vanguard FTSE Developed Markets ETF

46.43 ▲

+0.47 (+1.02%)

+45.33%

MBB

iShares MBS ETF

91.47 ▲

+0.90 (+0.99%)

+36.87%

EWJ

iShares MSCI Japan ETF

63.21 ▲

+0.60 (+0.96%)

-32.58%

VGK

Vanguard FTSE Europe ETF

62.21 ▲

+0.59 (+0.96%)

+30.99%

IEF

iShares 7-10 Year Treasury Bond ETF

94.04 ▲

+0.88 (+0.94%)

+15.97%

VXUS

Vanguard Total International Stock ETF

56.49 ▲

+0.51 (+0.91%)

-9.23%

SPYV

SPDR Portfolio S&P 500 Value ETF

44.80 ▲

+0.40 (+0.90%)

+23.30%

VTV

Vanguard Value ETF

144.53 ▲

+1.27 (+0.89%)

+2.13%

AGG

iShares Core U.S. Aggregate Bond ETF

96.83 ▲

+0.84 (+0.88%)

+32.46%

IUSB

iShares Core Total USD Bond Market ETF

44.96 ▲

+0.39 (+0.88%)

-37.54%

SLV

iShares Silver Trust

23.33 ▲

+0.20 (+0.86%)

+53.56%

DIA

SPDR Dow Jones Industrial Average ETF Trust

363.05 ▲

+3.05 (+0.85%)

+42.31%

VCIT

Vanguard Intermediate-Term Corporate Bond ETF

78.99 ▲

+0.66 (+0.84%)

-49.58%

VTI

Vanguard Total Stock Market ETF

228.17 ▲

+1.91 (+0.84%)

+29.56%

TQQQ

ProShares UltraPro QQQ

44.24 ▲

+0.37 (+0.84%)

-7.68%

VEU

Vanguard FTSE All-World ex-US Index Fund

54.79 ▲

+0.45 (+0.83%)

+47.24%

HYG

iShares iBoxx $ High Yield Corporate Bond ETF

75.99 ▲

+0.62 (+0.83%)

+9.54%

BND

Vanguard Total Bond Market ETF

71.81 ▲

+0.58 (+0.82%)

-22.67%

GOVT

iShares U.S. Treasury Bond ETF

22.55 ▲

+0.17 (+0.78%)

+27.96%

XLF

Financial Select Sector SPDR Fund

36.17 ▲

+0.27 (+0.75%)

-0.34%

ACWI

iShares MSCI ACWI ETF

98.75 ▲

+0.73 (+0.74%)

+8.58%

USMV

iShares MSCI USA Min Vol Factor ETF

76.88 ▲

+0.53 (+0.69%)

-64.58%

VGIT

Vanguard Intermediate-Term Treasury ETF

58.35 ▲

+0.39 (+0.67%)

+135.85%

BNDX

Vanguard Total International Bond ETF

49.44 ▲

+0.30 (+0.61%)

+3.90%

IEI

iShares 3-7 Year Treasury Bond ETF

115.45 ▲

+0.69 (+0.60%)

+106.37%

IVV

iShares Core S&P 500 ETF

461.13 ▲

+2.71 (+0.59%)

+31.02%

VOO

Vanguard S&P 500 ETF

421.86 ▲

+2.46 (+0.59%)

+12.89%

SPY

SPDR S&P 500 ETF Trust

459.10 ▲

+2.70 (+0.59%)

-1.26%

SPLG

SPDR Portfolio S&P 500 ETF

53.99 ▲

+0.31 (+0.58%)

+1.10%

MUB

iShares National Muni Bond ETF

106.86 ▲

+0.59 (+0.56%)

-27.06%

VTEB

Vanguard Tax-Exempt Bond ETF

50.15 ▲

+0.27 (+0.54%)

-33.60%

IEMG

iShares Core MSCI Emerging Markets ETF

49.92 ▲

+0.27 (+0.54%)

-13.50%

XLE

Energy Select Sector SPDR Fund

85.02 ▲

+0.44 (+0.52%)

+0.05%

TIP

iShares TIPS Bond ETF

105.47 ▲

+0.54 (+0.51%)

-13.52%

EEM

iShares MSCI Emerging Markets ETF

39.73 ▲

+0.17 (+0.43%)

-12.39%

JEPI

JPMorgan Equity Premium Income ETF

54.55 ▲

+0.23 (+0.42%)

+10.45%

VWO

Vanguard FTSE Emerging Markets ETF

40.80 ▲

+0.17 (+0.42%)

-1.25%

XLP

Consumer Staples Select Sector SPDR Fund

70.95 ▲

+0.29 (+0.41%)

0.00%

XLV

Health Care Select Sector SPDR Fund

131.83 ▲

+0.52 (+0.40%)

-0.05%

IGSB

iShares 1-5 Year Investment Grade Corporate Bond ETF

50.70 ▲

+0.19 (+0.38%)

+11.75%

BSV

Vanguard Short-Term Bond ETF

76.27 ▲

+0.29 (+0.38%)

-19.08%

VCSH

Vanguard Short-Term Corporate Bond ETF

76.47 ▲

+0.27 (+0.35%)

+27.36%

VGSH

Vanguard Short-Term Treasury ETF

58.02 ▲

+0.17 (+0.29%)

-33.01%

QQQ

Invesco QQQ Trust Series I

389.94 ▲

+1.11 (+0.29%)

-3.13%

SHY

iShares 1-3 Year Treasury Bond ETF

81.64 ▲

+0.24 (+0.29%)

+127.08%

XLK

Technology Select Sector SPDR Fund

185.58 ▲

+0.42 (+0.23%)

-0.04%

XLC

Communication Services Select Sector SPDR Fund

69.91 ▲

+0.14 (+0.20%)

-0.47%

JPST

JPMorgan Ultra-Short Income ETF

50.16 ▲

+0.04 (+0.08%)

-41.81%

SGOV

iShares 0-3 Month Treasury Bond ETF

100.32 ▲

+0.03 (+0.03%)

+6.23%

SHV

iShares Short Treasury Bond ETF

110.14 ▲

+0.04 (+0.03%)

+36.79%

BIL

SPDR Bloomberg 1-3 Month T-Bill ETF

91.44 ▲

+0.02 (+0.02%)

+13.83%

USFR

WisdomTree Floating Rate Treasury Fund

50.32

+0.00 (0.00%)

+11.37%

급락주

현재가 대비(등락)

거래량(등락)

USFR

WisdomTree Floating Rate Treasury Fund

50.32

0.00 (0.00%)

+11.37%

BIL

SPDR Bloomberg 1-3 Month T-Bill ETF

91.44 ▲

0.02 (+0.02%)

+13.83%

SGOV

iShares 0-3 Month Treasury Bond ETF

100.32 ▲

0.03 (+0.03%)

+6.23%

SHV

iShares Short Treasury Bond ETF

110.14 ▲

0.04 (+0.03%)

+36.79%

JPST

JPMorgan Ultra-Short Income ETF

50.16 ▲

0.04 (+0.08%)

-41.81%

XLC

Communication Services Select Sector SPDR Fund

69.91 ▲

0.14 (+0.20%)

-0.47%

XLK

Technology Select Sector SPDR Fund

185.58 ▲

0.42 (+0.23%)

-0.04%

VGSH

Vanguard Short-Term Treasury ETF

58.02 ▲

0.17 (+0.29%)

-33.01%

QQQ

Invesco QQQ Trust Series I

389.94 ▲

1.11 (+0.29%)

-3.13%

SHY

iShares 1-3 Year Treasury Bond ETF

81.64 ▲

0.24 (+0.29%)

+127.08%

VCSH

Vanguard Short-Term Corporate Bond ETF

76.47 ▲

0.27 (+0.35%)

+27.36%

IGSB

iShares 1-5 Year Investment Grade Corporate Bond ETF

50.70 ▲

0.19 (+0.38%)

+11.75%

BSV

Vanguard Short-Term Bond ETF

76.27 ▲

0.29 (+0.38%)

-19.08%

XLV

Health Care Select Sector SPDR Fund

131.83 ▲

0.52 (+0.40%)

-0.05%

XLP

Consumer Staples Select Sector SPDR Fund

70.95 ▲

0.29 (+0.41%)

0.00%

JEPI

JPMorgan Equity Premium Income ETF

54.55 ▲

0.23 (+0.42%)

+10.45%

VWO

Vanguard FTSE Emerging Markets ETF

40.80 ▲

0.17 (+0.42%)

-1.25%

EEM

iShares MSCI Emerging Markets ETF

39.73 ▲

0.17 (+0.43%)

-12.39%

TIP

iShares TIPS Bond ETF

105.47 ▲

0.54 (+0.51%)

-13.52%

XLE

Energy Select Sector SPDR Fund

85.02 ▲

0.44 (+0.52%)

+0.05%

VTEB

Vanguard Tax-Exempt Bond ETF

50.15 ▲

0.27 (+0.54%)

-33.60%

IEMG

iShares Core MSCI Emerging Markets ETF

49.92 ▲

0.27 (+0.54%)

-13.50%

MUB

iShares National Muni Bond ETF

106.86 ▲

0.59 (+0.56%)

-27.06%

SPLG

SPDR Portfolio S&P 500 ETF

53.99 ▲

0.31 (+0.58%)

+1.10%

IVV

iShares Core S&P 500 ETF

461.13 ▲

2.71 (+0.59%)

+31.02%

VOO

Vanguard S&P 500 ETF

421.86 ▲

2.46 (+0.59%)

+12.89%

SPY

SPDR S&P 500 ETF Trust

459.10 ▲

2.70 (+0.59%)

-1.26%

IEI

iShares 3-7 Year Treasury Bond ETF

115.45 ▲

0.69 (+0.60%)

+106.37%

BNDX

Vanguard Total International Bond ETF

49.44 ▲

0.30 (+0.61%)

+3.90%

VGIT

Vanguard Intermediate-Term Treasury ETF

58.35 ▲

0.39 (+0.67%)

+135.85%

USMV

iShares MSCI USA Min Vol Factor ETF

76.88 ▲

0.53 (+0.69%)

-64.58%

ACWI

iShares MSCI ACWI ETF

98.75 ▲

0.73 (+0.74%)

+8.58%

XLF

Financial Select Sector SPDR Fund

36.17 ▲

0.27 (+0.75%)

-0.34%

GOVT

iShares U.S. Treasury Bond ETF

22.55 ▲

0.17 (+0.78%)

+27.96%

BND

Vanguard Total Bond Market ETF

71.81 ▲

0.58 (+0.82%)

-22.67%

VEU

Vanguard FTSE All-World ex-US Index Fund

54.79 ▲

0.45 (+0.83%)

+47.24%

HYG

iShares iBoxx $ High Yield Corporate Bond ETF

75.99 ▲

0.62 (+0.83%)

+9.54%

VCIT

Vanguard Intermediate-Term Corporate Bond ETF

78.99 ▲

0.66 (+0.84%)

-49.58%

VTI

Vanguard Total Stock Market ETF

228.17 ▲

1.91 (+0.84%)

+29.56%

TQQQ

ProShares UltraPro QQQ

44.24 ▲

0.37 (+0.84%)

-7.68%

DIA

SPDR Dow Jones Industrial Average ETF Trust

363.05 ▲

3.05 (+0.85%)

+42.31%

SLV

iShares Silver Trust

23.33 ▲

0.20 (+0.86%)

+53.56%

AGG

iShares Core U.S. Aggregate Bond ETF

96.83 ▲

0.84 (+0.88%)

+32.46%

IUSB

iShares Core Total USD Bond Market ETF

44.96 ▲

0.39 (+0.88%)

-37.54%

VTV

Vanguard Value ETF

144.53 ▲

1.27 (+0.89%)

+2.13%

SPYV

SPDR Portfolio S&P 500 Value ETF

44.80 ▲

0.40 (+0.90%)

+23.30%

VXUS

Vanguard Total International Stock ETF

56.49 ▲

0.51 (+0.91%)

-9.23%

IEF

iShares 7-10 Year Treasury Bond ETF

94.04 ▲

0.88 (+0.94%)

+15.97%

EWJ

iShares MSCI Japan ETF

63.21 ▲

0.60 (+0.96%)

-32.58%

VGK

Vanguard FTSE Europe ETF

62.21 ▲

0.59 (+0.96%)

+30.99%

MBB

iShares MBS ETF

91.47 ▲

0.90 (+0.99%)

+36.87%

VEA

Vanguard FTSE Developed Markets ETF

46.43 ▲

0.47 (+1.02%)

+45.33%

IEFA

iShares Core MSCI EAFE ETF

68.26 ▲

0.71 (+1.05%)

+10.21%

EFA

iShares MSCI EAFE ETF

73.18 ▲

0.76 (+1.05%)

+6.93%

SCHF

Schwab International Equity ETF

36.09 ▲

0.38 (+1.06%)

+44.00%

VMBS

Vanguard Mortgage-Backed Securities ETF

45.14 ▲

0.48 (+1.08%)

+31.99%

IWD

iShares Russell 1000 Value ETF

159.22 ▲

1.73 (+1.10%)

+21.52%

PFF

iShares Preferred & Income Securities ETF

30.82 ▲

0.34 (+1.10%)

-12.97%

SCHD

Schwab US Dividend Equity ETF

73.15 ▲

0.80 (+1.11%)

+37.41%

SPDW

SPDR Portfolio Developed World ex-US ETF

32.91 ▲

0.36 (+1.11%)

-15.64%

EFV

iShares MSCI EAFE Value ETF

51.08 ▲

0.57 (+1.13%)

-47.11%

LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.17 ▲

1.28 (+1.20%)

-33.89%

XLU

Utilities Select Sector SPDR Fund

63.53 ▲

0.77 (+1.23%)

-0.30%

XLY

Consumer Discretionary Select Sector SPDR Fund

171.09 ▲

2.31 (+1.37%)

0.00%

RSP

Invesco S&P 500 Equal Weight ETF

150.53 ▲

2.23 (+1.50%)

+54.56%

EMB

iShares JP Morgan USD Emerging Markets Bond ETF

86.85 ▲

1.31 (+1.53%)

+41.93%

GDX

VanEck Gold Miners ETF

31.81 ▲

0.49 (+1.56%)

+42.81%

XLI

Industrial Select Sector SPDR Fund

108.74 ▲

1.69 (+1.58%)

0.00%

GLD

SPDR Gold Shares

192.01 ▲

3.26 (+1.73%)

+112.41%

IAU

iShares Gold Trust

39.21 ▲

0.67 (+1.74%)

+88.43%

TLT

iShares 20+ Year Treasury Bond ETF

92.99 ▲

1.72 (+1.88%)

+5.45%

VNQ

Vanguard Real Estate ETF

83.74 ▲

2.01 (+2.46%)

+74.38%

IJR

iShares Core S&P Small Cap ETF

99.05 ▲

2.81 (+2.92%)

+110.51%

IWM

iShares Russell 2000 ETF

184.91 ▲

5.25 (+2.92%)

+89.47%

52주 신고가

현재가 대비(등락)

거래량(등락)

DIA

SPDR Dow Jones Industrial Average ETF Trust

363.05 ▲

+3.05 (+0.85%)

+42.31%

GLD

SPDR Gold Shares

192.01 ▲

+3.26 (+1.73%)

+112.41%

52주 신저가

현재가 대비(등락)

거래량(등락)

한국인 매수 상위

현재가 대비(등락)

거래량(등락)

SOXL

DIREXION DAILY SEMICONDUCTORS BULL 3X SHS ETF

23.07 ▲

+0.26 (+1.14%)

-7.72%

NVDA

NVIDIA CORP

467.65

0.00 (0.00%)

0.00%

SOXS

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

8.34 ▼

-0.11 (-1.30%)

-4.63%

TMF

DIREXION DAILY 20+ YEAR TREASURY BULL 3X SHS ETF

5.43 ▲

+0.28 (+5.44%)

-16.70%

TQQQ

PROSHARES ULTRAPRO QQQ ETF

44.24 ▲

+0.37 (+0.84%)

-7.68%

TSLA

TESLA INC

238.83

0.00 (0.00%)

+0.59%

SQQQ

PROSHARES ULTRAPRO SHORT QQQ ETF

15.90 ▼

-0.12 (-0.78%)

-5.39%

SHV

ISHARES SHORT TREASURY BOND ETF

110.14 ▼

-0.45 (-0.41%)

+36.79%

SPY

SPDR SP 500 ETF TRUST

459.10 ▲

+2.70 (+0.59%)

-1.26%

TPST

TEMPEST THERAPEUTICS INC

3.43 ▼

-0.09 (-2.56%)

-22.21%

SHY

ISHARES 1-3 YEAR TREASURY BOND ETF

81.64 ▼

-0.01 (-0.01%)

+127.08%

FNGU

MicroSectors FANG+ Index 3X Leveraged ETN

197.60 ▼

-2.43 (-1.21%)

-22.67%

AMZN

AMAZON.COM INC

147.03

0.00 (0.00%)

0.00%

IONQ

IONQ INC

13.61 ▲

+1.38 (+11.28%)

+51.16%

TLT

ISHARES 20+ YEAR TREASURY BOND ETF

92.99 ▲

+1.43 (+1.56%)

+5.45%

AAPL

APPLE INC

191.24

0.00 (0.00%)

+12.29%

QQQ

INVESCO QQQ TRUST SRS 1 ETF

389.94 ▲

+1.11 (+0.29%)

-3.13%

NKTX

NKARTA INC

2.72 ▲

+0.08 (+3.03%)

-1.06%

GOOG

ALPHABET INC CL A

133.32

0.00 (0.00%)

+4.13%

TSLL

DIREXION DAILY TSLA BULL 1.5X SHARES

14.00 ▼

-0.11 (-0.78%)

-15.78%

BNKU

BMO MICROSECTORS US BIG BANKS INDEX 3X LEVERAGED ETN

18.41 ▲

+1.21 (+7.03%)

-5.88%

BPTH

BIO-PATH HOLDINGS INC SPLR 006143758 US09057N2018

0.57 ▲

+0.01 (+1.32%)

-78.50%

MSFT

MICROSOFT CORP

374.51

0.00 (0.00%)

+12.94%

NKLA

NIKOLA CORP EXOF 007323093 US92243N2027

1.02 ▲

+0.05 (+5.15%)

-57.65%

LQR

LQR HOUSE INC

1.46 ▲

+0.06 (+4.29%)

-31.64%

THE COCA COLA COMPANY

58.64 ▼

-0.01 (-0.02%)

+52.25%

LLY

ELI LILLY & CO

584.04 ▲

+0.21 (+0.04%)

+13.78%

LCID

LUCID GROUP INC

4.33 ▲

+0.11 (+2.61%)

+12.64%

TLTW

ISHARES 20+ YEAR TREASURY BOND BUYWRITE

28.45 ▲

+0.12 (+0.42%)

-21.05%

TSLY

TD YL TSL IN ETF

11.63 ▼

-0.04 (-0.34%)

-0.13%

KOLD

PROETF ULTRASHORT BLOOMBERG NATURAL GAS

83.04 ▲

+2.10 (+2.59%)

+54.80%

SMX

SMX (SECURITY MATTERS) PLC

1.08 ▼

-0.06 (-5.26%)

-31.52%

BOIL

PROSHARES TRUST II ULTRA BLOOMBERG NTURL (R/S) SPLR 948514771 US74347Y8701

35.39 ▼

-0.87 (-2.40%)

-10.12%

PLTR

PALANTIR TECHNOLOGIES INC CL A

20.27 ▲

+0.22 (+1.10%)

+9.01%

REALTY INCOME CORP

54.60 ▲

+0.01 (+0.02%)

+22.32%

SGOV

ISHARES 0-3 MONTH TREASURY BOND ETF

100.32 ▼

-0.41 (-0.41%)

+6.23%

MNTS

MOMENTUS INC COM USD0.00001 CL A(POST REV SPLIT) SPLR 949708716 US60879E1010

2.82 ▲

+0.15 (+5.62%)

+32.26%

INMD

INMODE LTD

24.54 ▲

+0.79 (+3.33%)

+41.03%

PCSA

PROCESSA PHARMACEUTICALS INC

0.76 ▲

+0.12 (+18.73%)

+120.79%

KLIP

KraneShares Chn Intrnt Cvrd Cll Strtgy ETF

16.63 ▼

-0.07 (-0.42%)

-54.54%

NVDL

GRANITESHARES 1.5X LONG NVDA DAILY ETF

92.32 ▼

-0.23 (-0.25%)

-28.82%

PLUG

PLUG POWER INC

4.54 ▲

+0.50 (+12.38%)

+37.74%

QQQY

DEFIANCE NSQ ETF

17.60 ▼

-0.85 (-4.61%)

-4.96%

AMD

ADVANCED MICRO DEVICES INC

121.39

0.00 (0.00%)

+3.52%

NFLX

NETFLIX INC

465.74

0.00 (0.00%)

+4.65%

YINN

DIREXION DAILY FTSE CHINA BULL 3X SHARES

22.54 ▼

-0.83 (-3.55%)

+40.90%

DIS

WALT DISNEY CO

92.58 ▲

+0.02 (+0.02%)

+17.53%

YGMZ

MINGZHU LOGISTICS HOLDINGS LTD

0.55 ▼

-0.03 (-5.17%)

-86.05%

TSLQ

AXS TSLA BEAR DAILY ETF

33.12 ▲

+0.21 (+0.64%)

+16.37%

한국인 매도 상위

현재가 대비(등락)

거래량(등락)

SOXL

DIREXION DAILY SEMICONDUCTORS BULL 3X SHS ETF

23.07 ▲

+0.26 (+1.14%)

-7.72%

SOXS

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

8.34 ▼

-0.11 (-1.30%)

-4.63%

NVDA

NVIDIA CORP

467.65

0.00 (0.00%)

0.00%

TSLA

TESLA INC

238.83

0.00 (0.00%)

+0.59%

SPY

SPDR SP 500 ETF TRUST

459.10 ▲

+2.70 (+0.59%)

-1.26%

TQQQ

PROSHARES ULTRAPRO QQQ ETF

44.24 ▲

+0.37 (+0.84%)

-7.68%

SQQQ

PROSHARES ULTRAPRO SHORT QQQ ETF

15.90 ▼

-0.12 (-0.78%)

-5.39%

QQQ

INVESCO QQQ TRUST SRS 1 ETF

389.94 ▲

+1.11 (+0.29%)

-3.13%

SHV

ISHARES SHORT TREASURY BOND ETF

110.14 ▼

-0.45 (-0.41%)

+36.79%

TPST

TEMPEST THERAPEUTICS INC

3.43 ▼

-0.09 (-2.56%)

-22.21%

SHY

ISHARES 1-3 YEAR TREASURY BOND ETF

81.64 ▼

-0.01 (-0.01%)

+127.08%

TMF

DIREXION DAILY 20+ YEAR TREASURY BULL 3X SHS ETF

5.43 ▲

+0.28 (+5.44%)

-16.70%

AAPL

APPLE INC

191.24

0.00 (0.00%)

+12.29%

QQQM

INVESCO NASDAQ 100 ETF

160.43 ▲

+0.48 (+0.30%)

-0.46%

IONQ

IONQ INC

13.61 ▲

+1.38 (+11.28%)

+51.16%

GOOG

ALPHABET INC CL A

133.32

0.00 (0.00%)

+4.13%

MSFT

MICROSOFT CORP

374.51

0.00 (0.00%)

+12.94%

KOLD

PROETF ULTRASHORT BLOOMBERG NATURAL GAS

83.04 ▲

+2.10 (+2.59%)

+54.80%

AMZN

AMAZON.COM INC

147.03

0.00 (0.00%)

0.00%

TSLL

DIREXION DAILY TSLA BULL 1.5X SHARES

14.00 ▼

-0.11 (-0.78%)

-15.78%

BPTH

BIO-PATH HOLDINGS INC SPLR 006143758 US09057N2018

0.57 ▲

+0.01 (+1.32%)

-78.50%

BNKU

BMO MICROSECTORS US BIG BANKS INDEX 3X LEVERAGED ETN

18.41 ▲

+1.21 (+7.03%)

-5.88%

LLY

ELI LILLY & CO

584.04 ▲

+0.21 (+0.04%)

+13.78%

BOIL

PROSHARES TRUST II ULTRA BLOOMBERG NTURL (R/S) SPLR 948514771 US74347Y8701

35.39 ▼

-0.87 (-2.40%)

-10.12%

PLTR

PALANTIR TECHNOLOGIES INC CL A

20.27 ▲

+0.22 (+1.10%)

+9.01%

FNGU

MicroSectors FANG+ Index 3X Leveraged ETN

197.60 ▼

-2.43 (-1.21%)

-22.67%

IVV

ISHARES CORE SP 500 ETF

461.13 ▲

+2.71 (+0.59%)

+31.02%

LABU

DIREXION DAILY SP BIOTECH BULL 3X SHS ETF

4.20 ▲

+0.34 (+8.81%)

-6.55%

NKTX

NKARTA INC

2.72 ▲

+0.08 (+3.03%)

-1.06%

THE COCA COLA COMPANY

58.64 ▼

-0.01 (-0.02%)

+52.25%

LQR

LQR HOUSE INC

1.46 ▲

+0.06 (+4.29%)

-31.64%

NKLA

NIKOLA CORP EXOF 007323093 US92243N2027

1.02 ▲

+0.05 (+5.15%)

-57.65%

SCHD

SCHWAB US DIVIDEND EQUITY ETF

73.15 ▲

+0.80 (+1.11%)

+37.41%

SMX

SMX (SECURITY MATTERS) PLC

1.08 ▼

-0.06 (-5.26%)

-31.52%

TLT

ISHARES 20+ YEAR TREASURY BOND ETF

92.99 ▲

+1.43 (+1.56%)

+5.45%

DPST

DIREXION DAILY REGIONAL BAN DRX DLY REG BANK BULL 3X SPLR 947548282 US25460G8649

73.02 ▲

+9.87 (+15.63%)

+151.51%

BAC

BANK OF AMERICA CORP

30.96

0.00 (0.00%)

0.00%

MNTS

MOMENTUS INC COM USD0.00001 CL A(POST REV SPLIT) SPLR 949708716 US60879E1010

2.82 ▲

+0.15 (+5.62%)

+32.26%

TLTW

ISHARES 20+ YEAR TREASURY BOND BUYWRITE

28.45 ▲

+0.12 (+0.42%)

-21.05%

SGOV

ISHARES 0-3 MONTH TREASURY BOND ETF

100.32 ▼

-0.41 (-0.41%)

+6.23%

CLH

CLEAN HARBORS INC

166.86 ▲

+5.20 (+3.22%)

-41.01%

SDRL

SEADRILL LTD EXOF 008989464 BMG7998G1069

44.32 ▼

-0.06 (-0.14%)

-35.10%

PLUG

PLUG POWER INC

4.54 ▲

+0.50 (+12.38%)

+37.74%

RIVN

RIVIAN AUTOMOTIVE INC

18.03 ▲

+1.27 (+7.58%)

+39.16%

FNGD

BMO MICROSECTORS FANG INDEX 3X INVERSE LEVERAGED ETN

6.98 ▲

+0.09 (+1.31%)

-13.80%

PCSA

PROCESSA PHARMACEUTICALS INC

0.76 ▲

+0.12 (+18.73%)

+120.79%

DIS

WALT DISNEY CO

92.58 ▲

+0.02 (+0.02%)

+17.53%

NRGU

BMO MICROSECTORS US BIG OIL INDEX 3X LEVERAGED ETN

413.51 ▲

+3.83 (+0.93%)

-28.30%

LCID

LUCID GROUP INC

4.33 ▲

+0.11 (+2.61%)

+12.64%

자산운영규모

수수료율

평균거래량