* 1시간 21분 뒤에 애프터장 마감입니다. 현재는 애프터장 입니다.
  • 원달러 미국USD 1,340.50 ▲ 4.00 (+0.30%)

* 1시간 21분 뒤에 애프터장 마감입니다. 현재는 애프터장 입니다.
  • 원달러 미국USD 1,340.50 ▲ 4.00 (+0.30%)
  • ETF

ETF 필터링

급등주
현재가 대비(등락)
거래량(등락)
EEM

iShares MSCI Emerging Markets ETF

38.47 ▲

+0.45 (+1.18%)

+17.96%
VWO

Vanguard FTSE Emerging Markets ETF

39.65 ▲

+0.46 (+1.17%)

+3.46%
IEMG

iShares Core MSCI Emerging Markets ETF

48.23 ▲

+0.51 (+1.07%)

+63.28%
TLT

iShares 20+ Year Treasury Bond ETF

91.43 ▲

+0.73 (+0.80%)

-50.75%
SLV

iShares Silver Trust

21.58 ▲

+0.14 (+0.65%)

-8.41%
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

103.84 ▲

+0.63 (+0.61%)

-27.61%
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

76.83 ▲

+0.34 (+0.44%)

-38.31%
AGG

iShares Core U.S. Aggregate Bond ETF

95.05 ▲

+0.40 (+0.42%)

-9.15%
BND

Vanguard Total Bond Market ETF

70.47 ▲

+0.29 (+0.41%)

-10.72%
EMB

iShares JP Morgan USD Emerging Markets Bond ETF

83.81 ▲

+0.34 (+0.41%)

-49.40%
급락주
현재가 대비(등락)
거래량(등락)
XLY

Consumer Discretionary Select Sector SPDR Fund

160.93 ▼

-1.60 (-0.98%)

0.00%
XLF

Financial Select Sector SPDR Fund

33.66 ▼

-0.26 (-0.77%)

+15.30%
VNQ

Vanguard Real Estate ETF

77.44 ▼

-0.59 (-0.76%)

-18.36%
XLP

Consumer Staples Select Sector SPDR Fund

70.14 ▼

-0.38 (-0.54%)

+0.35%
RSP

Invesco S&P 500 Equal Weight ETF

142.69 ▼

-0.57 (-0.40%)

-29.61%
VTV

Vanguard Value ETF

139.69 ▼

-0.48 (-0.34%)

-4.19%
XLI

Industrial Select Sector SPDR Fund

101.79 ▼

-0.35 (-0.34%)

0.00%
IJR

iShares Core S&P Small Cap ETF

94.29 ▼

-0.32 (-0.34%)

-22.64%
DIA

SPDR Dow Jones Industrial Average ETF Trust

339.58 ▼

-1.00 (-0.29%)

-3.24%
SPLG

SPDR Portfolio S&P 500 ETF

50.60 ▼

-0.14 (-0.28%)

+8.04%
52주 신고가
현재가 대비(등락)
거래량(등락)
52주 신저가
현재가 대비(등락)
거래량(등락)
한국인 매수 상위
현재가 대비(등락)
거래량(등락)
TSLA

TESLA INC

246.99 ▲

+0.81 (+0.33%)

+6.33%
SQQQ

PROSHARES ULTRAPRO SHORT QQQ ETF

20.47 ▼

-0.01 (-0.05%)

-5.99%
SOXL

DIREXION DAILY SEMICONDUCTORS BULL 3X SHS ETF

17.84 ▲

+0.42 (+2.41%)

-3.92%
TQQQ

PROSHARES ULTRAPRO QQQ ETF

35.63 ▲

+0.03 (+0.07%)

-13.21%
SOXS

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

11.90 ▼

-0.30 (-2.46%)

-27.07%
TMF

DIREXION DAILY 20+ YEAR TREASURY BULL 3X SHS ETF

5.32 ▲

+0.12 (+2.31%)

-49.05%
GOOG

ALPHABET INC CL A

132.17 ▲

+0.29 (+0.22%)

+34.18%
MSFT

MICROSOFT CORP

317.54 ▲

+0.92 (+0.29%)

+27.10%
SHV

ISHARES SHORT TREASURY BOND ETF

110.38 ▲

+0.02 (+0.02%)

-33.09%
AAPL

APPLE INC

176.08 ▲

+0.57 (+0.32%)

+23.05%
한국인 매도 상위
현재가 대비(등락)
거래량(등락)
SOXL

DIREXION DAILY SEMICONDUCTORS BULL 3X SHS ETF

17.84 ▲

+0.42 (+2.41%)

-3.92%
TQQQ

PROSHARES ULTRAPRO QQQ ETF

35.63 ▲

+0.03 (+0.07%)

-13.21%
TSLA

TESLA INC

246.99 ▲

+0.81 (+0.33%)

+6.33%
SQQQ

PROSHARES ULTRAPRO SHORT QQQ ETF

20.47 ▼

-0.01 (-0.05%)

-5.99%
GOOG

ALPHABET INC CL A

132.17 ▲

+0.29 (+0.22%)

+34.18%
AAPL

APPLE INC

176.08 ▲

+0.57 (+0.32%)

+23.05%
SOXS

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

11.90 ▼

-0.30 (-2.46%)

-27.07%
NVDA

NVIDIA CORP

422.22 ▲

+2.94 (+0.70%)

+10.17%
TMF

DIREXION DAILY 20+ YEAR TREASURY BULL 3X SHS ETF

5.32 ▲

+0.12 (+2.31%)

-49.05%
MSFT

MICROSOFT CORP

317.54 ▲

+0.92 (+0.29%)

+27.10%