검색 결과가 없습니다
* 오늘은 휴장입니다.
  • 원달러 미국USD 1,438.69 0.00 (0.00%)

검색 결과가 없습니다
* 오늘은 휴장입니다.
  • 원달러 미국USD 1,438.69 0.00 (0.00%)
  • ETF
    • ※ 전일 기준입니다.

ETF 필터링

급등주
현재가 대비(등락)
거래량(등락)
TQQQ
53.86 ▲

+1.72 (+3.30%)

-6.67%
GBTC
75.34 ▲

+1.42 (+1.92%)

+38.94%
IBIT
54.27 ▲

+1.01 (+1.90%)

+67.79%
FBTC
83.30 ▲

+1.54 (+1.88%)

+31.47%
XLY
197.60 ▲

+3.49 (+1.80%)

+11.60%
CGGR
34.70 ▲

+0.53 (+1.55%)

+52.55%
SCHG
25.28 ▲

+0.37 (+1.49%)

-14.48%
XLK
208.47 ▲

+3.04 (+1.48%)

-30.35%
SPYG
81.54 ▲

+1.18 (+1.47%)

+20.99%
SMH
211.97 ▲

+3.00 (+1.44%)

-26.84%
IVW
94.11 ▲

+1.30 (+1.40%)

-3.36%
QQQM
194.56 ▲

+2.18 (+1.13%)

-23.62%
QQQ
472.56 ▲

+5.21 (+1.11%)

-17.12%
SOXX
184.81 ▲

+1.78 (+0.97%)

-39.41%
JEPQ
51.09 ▲

+0.46 (+0.91%)

-15.66%
VCLT
74.77 ▲

+0.58 (+0.78%)

-93.50%
DYNF
48.21 ▲

+0.36 (+0.75%)

-4.98%
VOO
506.11 ▲

+3.70 (+0.74%)

-4.97%
TLT
88.89 ▲

+0.65 (+0.74%)

-10.04%
SPY
550.64 ▲

+3.95 (+0.72%)

-6.37%
IVV
553.19 ▲

+3.97 (+0.72%)

-39.46%
SPLG
64.74 ▲

+0.46 (+0.72%)

-27.97%
SCHB
21.21 ▲

+0.15 (+0.71%)

-0.53%
EWJ
70.77 ▲

+0.49 (+0.70%)

+15.29%
ITOT
120.13 ▲

+0.82 (+0.69%)

-6.70%
SCHX
21.76 ▲

+0.15 (+0.69%)

-18.04%
XLC
94.36 ▲

+0.59 (+0.63%)

+1.58%
VTI
270.64 ▲

+1.65 (+0.61%)

-7.82%
SPTL
26.69 ▲

+0.16 (+0.60%)

-7.82%
ACWI
116.18 ▲

+0.67 (+0.58%)

-5.81%
LQD
107.99 ▲

+0.57 (+0.53%)

-38.86%
XLV
138.05 ▲

+0.66 (+0.48%)

+18.50%
VT
115.80 ▲

+0.55 (+0.48%)

-26.85%
CGDV
34.73 ▲

+0.16 (+0.46%)

-0.77%
VCIT
81.49 ▲

+0.35 (+0.43%)

-48.93%
EFA
84.12 ▲

+0.36 (+0.43%)

-6.33%
VGK
72.36 ▲

+0.30 (+0.42%)

-28.65%
EMB
90.38 ▲

+0.36 (+0.40%)

+22.38%
IEFA
78.08 ▲

+0.31 (+0.40%)

-15.85%
MBB
93.27 ▲

+0.36 (+0.39%)

-49.52%
FBND
45.49 ▲

+0.17 (+0.38%)

-40.42%
IEF
95.21 ▲

+0.36 (+0.38%)

-27.04%
IUSB
45.90 ▲

+0.17 (+0.37%)

-13.99%
AGG
98.60 ▲

+0.36 (+0.37%)

+6.25%
BND
73.18 ▲

+0.24 (+0.33%)

+5.18%
DFAC
32.09 ▲

+0.10 (+0.31%)

+40.47%
EFV
60.52 ▲

+0.19 (+0.31%)

+45.79%
SCHF
20.39 ▲

+0.06 (+0.30%)

-16.48%
JEPI
54.98 ▲

+0.16 (+0.29%)

-0.43%
SPDW
37.54 ▲

+0.10 (+0.27%)

-41.36%
GOVT
22.92 ▲

+0.06 (+0.26%)

-27.82%
VGIT
59.50 ▲

+0.15 (+0.25%)

-20.40%
VEA
52.43 ▲

+0.12 (+0.23%)

-10.59%
IGSB
52.36 ▲

+0.10 (+0.19%)

+115.38%
VCSH
78.94 ▲

+0.14 (+0.18%)

+27.96%
BSV
78.45 ▲

+0.13 (+0.17%)

+35.99%
USHY
36.73 ▲

+0.06 (+0.16%)

+90.09%
VTEB
48.85 ▲

+0.08 (+0.16%)

-4.59%
IXUS
71.23 ▲

+0.09 (+0.13%)

-12.56%
MUB
104.02 ▲

+0.13 (+0.13%)

-1.00%
PFF
30.23 ▲

+0.04 (+0.13%)

+17.41%
VEU
61.86 ▲

+0.08 (+0.13%)

-43.78%
SCHR
24.89 ▲

+0.03 (+0.12%)

-9.66%
HYG
78.77 ▲

+0.07 (+0.09%)

-3.02%
VGSH
58.78 ▲

+0.05 (+0.09%)

+40.49%
SHY
82.84 ▲

+0.07 (+0.08%)

-43.46%
DGRO
59.48 ▲

+0.05 (+0.08%)

+34.53%
JPST
50.60 ▲

+0.04 (+0.08%)

+10.33%
SCHP
26.64 ▲

+0.02 (+0.08%)

-43.71%
SPSM
38.95 ▲

+0.03 (+0.08%)

-42.40%
JAAA
50.50 ▲

+0.04 (+0.08%)

-66.26%
VXUS
63.36 ▲

+0.05 (+0.08%)

+10.34%
SCHO
24.38 ▲

+0.02 (+0.08%)

+38.06%
VTIP
50.02 ▲

+0.03 (+0.06%)

+2.81%
PULS
49.64 ▲

+0.03 (+0.06%)

+1.34%
TIP
109.82 ▲

+0.05 (+0.05%)

+16.31%
BIL
91.70 ▲

+0.04 (+0.04%)

-42.57%
SGOV
100.65 ▲

+0.04 (+0.04%)

-28.58%
SHV
110.42 ▲

+0.04 (+0.04%)

-24.92%
IWM
194.12 ▲

+0.06 (+0.03%)

-16.91%
DIA
401.02 ▲

+0.04 (+0.01%)

-58.36%
SPYV
48.80

+0.00 (0.00%)

-24.67%
XLI
129.01 ▼

+-0.01 (-0.01%)

-18.47%
IJR
99.84 ▼

+-0.04 (-0.04%)

-27.49%
BNDX
49.42 ▼

+-0.03 (-0.06%)

-18.61%
SCHA
22.74 ▼

+-0.02 (-0.09%)

-9.48%
USMV
90.81 ▼

+-0.10 (-0.11%)

-41.28%
FNDX
22.62 ▼

+-0.03 (-0.13%)

-25.70%
RSP
167.45 ▼

+-0.24 (-0.14%)

-10.02%
SCHD
25.67 ▼

+-0.04 (-0.16%)

-8.18%
VNQ
87.01 ▼

+-0.15 (-0.17%)

+15.79%
EEM
43.45 ▼

+-0.08 (-0.18%)

-36.35%
XLE
82.39 ▼

+-0.15 (-0.18%)

-19.26%
VTV
164.75 ▼

+-0.33 (-0.20%)

+9.99%
IWD
180.43 ▼

+-0.38 (-0.21%)

-20.71%
XLP
80.84 ▼

+-0.21 (-0.26%)

+15.19%
COWZ
51.55 ▼

+-0.15 (-0.29%)

-6.59%
USFR
50.29 ▼

+-0.15 (-0.30%)

-3.16%
XLU
78.21 ▼

+-0.24 (-0.31%)

-16.49%
VWO
44.87 ▼

+-0.15 (-0.33%)

+74.63%
IEMG
53.76 ▼

+-0.19 (-0.35%)

+61.62%
EMXC
55.95 ▼

+-0.21 (-0.37%)

+22.00%
SPMD
49.65 ▼

+-0.23 (-0.46%)

-5.55%
IJH
56.59 ▼

+-0.26 (-0.46%)

-25.42%
XLF
48.02 ▼

+-0.23 (-0.48%)

+4.62%
GLD
304.73 ▼

+-3.34 (-1.08%)

-2.79%
IAU
62.34 ▼

+-0.70 (-1.11%)

-6.99%
GLDM
65.44 ▼

+-0.75 (-1.13%)

+6.61%
SLV
30.05 ▼

+-0.51 (-1.67%)

+24.42%
GDX
48.81 ▼

+-0.95 (-1.91%)

-15.44%
급락주
현재가 대비(등락)
거래량(등락)
GDX
48.81 ▼

-0.95 (-1.91%)

-15.44%
SLV
30.05 ▼

-0.51 (-1.67%)

+24.42%
GLDM
65.44 ▼

-0.75 (-1.13%)

+6.61%
IAU
62.34 ▼

-0.70 (-1.11%)

-6.99%
GLD
304.73 ▼

-3.34 (-1.08%)

-2.79%
XLF
48.02 ▼

-0.23 (-0.48%)

+4.62%
SPMD
49.65 ▼

-0.23 (-0.46%)

-5.55%
IJH
56.59 ▼

-0.26 (-0.46%)

-25.42%
EMXC
55.95 ▼

-0.21 (-0.37%)

+22.00%
IEMG
53.76 ▼

-0.19 (-0.35%)

+61.62%
VWO
44.87 ▼

-0.15 (-0.33%)

+74.63%
XLU
78.21 ▼

-0.24 (-0.31%)

-16.49%
USFR
50.29 ▼

-0.15 (-0.30%)

-3.16%
COWZ
51.55 ▼

-0.15 (-0.29%)

-6.59%
XLP
80.84 ▼

-0.21 (-0.26%)

+15.19%
IWD
180.43 ▼

-0.38 (-0.21%)

-20.71%
VTV
164.75 ▼

-0.33 (-0.20%)

+9.99%
EEM
43.45 ▼

-0.08 (-0.18%)

-36.35%
XLE
82.39 ▼

-0.15 (-0.18%)

-19.26%
VNQ
87.01 ▼

-0.15 (-0.17%)

+15.79%
SCHD
25.67 ▼

-0.04 (-0.16%)

-8.18%
RSP
167.45 ▼

-0.24 (-0.14%)

-10.02%
FNDX
22.62 ▼

-0.03 (-0.13%)

-25.70%
USMV
90.81 ▼

-0.10 (-0.11%)

-41.28%
SCHA
22.74 ▼

-0.02 (-0.09%)

-9.48%
BNDX
49.42 ▼

-0.03 (-0.06%)

-18.61%
IJR
99.84 ▼

-0.04 (-0.04%)

-27.49%
XLI
129.01 ▼

-0.01 (-0.01%)

-18.47%
SPYV
48.80

0.00 (0.00%)

-24.67%
DIA
401.02 ▲

0.04 (+0.01%)

-58.36%
IWM
194.12 ▲

0.06 (+0.03%)

-16.91%
BIL
91.70 ▲

0.04 (+0.04%)

-42.57%
SGOV
100.65 ▲

0.04 (+0.04%)

-28.58%
SHV
110.42 ▲

0.04 (+0.04%)

-24.92%
TIP
109.82 ▲

0.05 (+0.05%)

+16.31%
VTIP
50.02 ▲

0.03 (+0.06%)

+2.81%
PULS
49.64 ▲

0.03 (+0.06%)

+1.34%
SHY
82.84 ▲

0.07 (+0.08%)

-43.46%
DGRO
59.48 ▲

0.05 (+0.08%)

+34.53%
JPST
50.60 ▲

0.04 (+0.08%)

+10.33%
SCHP
26.64 ▲

0.02 (+0.08%)

-43.71%
SPSM
38.95 ▲

0.03 (+0.08%)

-42.40%
JAAA
50.50 ▲

0.04 (+0.08%)

-66.26%
VXUS
63.36 ▲

0.05 (+0.08%)

+10.34%
SCHO
24.38 ▲

0.02 (+0.08%)

+38.06%
HYG
78.77 ▲

0.07 (+0.09%)

-3.02%
VGSH
58.78 ▲

0.05 (+0.09%)

+40.49%
SCHR
24.89 ▲

0.03 (+0.12%)

-9.66%
IXUS
71.23 ▲

0.09 (+0.13%)

-12.56%
MUB
104.02 ▲

0.13 (+0.13%)

-1.00%
PFF
30.23 ▲

0.04 (+0.13%)

+17.41%
VEU
61.86 ▲

0.08 (+0.13%)

-43.78%
USHY
36.73 ▲

0.06 (+0.16%)

+90.09%
VTEB
48.85 ▲

0.08 (+0.16%)

-4.59%
BSV
78.45 ▲

0.13 (+0.17%)

+35.99%
VCSH
78.94 ▲

0.14 (+0.18%)

+27.96%
IGSB
52.36 ▲

0.10 (+0.19%)

+115.38%
VEA
52.43 ▲

0.12 (+0.23%)

-10.59%
VGIT
59.50 ▲

0.15 (+0.25%)

-20.40%
GOVT
22.92 ▲

0.06 (+0.26%)

-27.82%
SPDW
37.54 ▲

0.10 (+0.27%)

-41.36%
JEPI
54.98 ▲

0.16 (+0.29%)

-0.43%
SCHF
20.39 ▲

0.06 (+0.30%)

-16.48%
DFAC
32.09 ▲

0.10 (+0.31%)

+40.47%
EFV
60.52 ▲

0.19 (+0.31%)

+45.79%
BND
73.18 ▲

0.24 (+0.33%)

+5.18%
IUSB
45.90 ▲

0.17 (+0.37%)

-13.99%
AGG
98.60 ▲

0.36 (+0.37%)

+6.25%
FBND
45.49 ▲

0.17 (+0.38%)

-40.42%
IEF
95.21 ▲

0.36 (+0.38%)

-27.04%
MBB
93.27 ▲

0.36 (+0.39%)

-49.52%
EMB
90.38 ▲

0.36 (+0.40%)

+22.38%
IEFA
78.08 ▲

0.31 (+0.40%)

-15.85%
VGK
72.36 ▲

0.30 (+0.42%)

-28.65%
VCIT
81.49 ▲

0.35 (+0.43%)

-48.93%
EFA
84.12 ▲

0.36 (+0.43%)

-6.33%
CGDV
34.73 ▲

0.16 (+0.46%)

-0.77%
XLV
138.05 ▲

0.66 (+0.48%)

+18.50%
VT
115.80 ▲

0.55 (+0.48%)

-26.85%
LQD
107.99 ▲

0.57 (+0.53%)

-38.86%
ACWI
116.18 ▲

0.67 (+0.58%)

-5.81%
SPTL
26.69 ▲

0.16 (+0.60%)

-7.82%
VTI
270.64 ▲

1.65 (+0.61%)

-7.82%
XLC
94.36 ▲

0.59 (+0.63%)

+1.58%
ITOT
120.13 ▲

0.82 (+0.69%)

-6.70%
SCHX
21.76 ▲

0.15 (+0.69%)

-18.04%
EWJ
70.77 ▲

0.49 (+0.70%)

+15.29%
SCHB
21.21 ▲

0.15 (+0.71%)

-0.53%
SPY
550.64 ▲

3.95 (+0.72%)

-6.37%
IVV
553.19 ▲

3.97 (+0.72%)

-39.46%
SPLG
64.74 ▲

0.46 (+0.72%)

-27.97%
VOO
506.11 ▲

3.70 (+0.74%)

-4.97%
TLT
88.89 ▲

0.65 (+0.74%)

-10.04%
DYNF
48.21 ▲

0.36 (+0.75%)

-4.98%
VCLT
74.77 ▲

0.58 (+0.78%)

-93.50%
JEPQ
51.09 ▲

0.46 (+0.91%)

-15.66%
SOXX
184.81 ▲

1.78 (+0.97%)

-39.41%
QQQ
472.56 ▲

5.21 (+1.11%)

-17.12%
QQQM
194.56 ▲

2.18 (+1.13%)

-23.62%
IVW
94.11 ▲

1.30 (+1.40%)

-3.36%
SMH
211.97 ▲

3.00 (+1.44%)

-26.84%
SPYG
81.54 ▲

1.18 (+1.47%)

+20.99%
XLK
208.47 ▲

3.04 (+1.48%)

-30.35%
SCHG
25.28 ▲

0.37 (+1.49%)

-14.48%
CGGR
34.70 ▲

0.53 (+1.55%)

+52.55%
XLY
197.60 ▲

3.49 (+1.80%)

+11.60%
FBTC
83.30 ▲

1.54 (+1.88%)

+31.47%
IBIT
54.27 ▲

1.01 (+1.90%)

+67.79%
GBTC
75.34 ▲

1.42 (+1.92%)

+38.94%
TQQQ
53.86 ▲

1.72 (+3.30%)

-6.67%
52주 신고가
현재가 대비(등락)
거래량(등락)
해당하는 종목이 없습니다.
52주 신저가
현재가 대비(등락)
거래량(등락)
해당하는 종목이 없습니다.
기업의 주가는 기업의 미래 수익에 대한 기대감이 반영되기 때문에
기업의 미래 매출, 순이익 성장성은 주가의 향방에 큰 영향을 미칩니다.
또한 한 기업의 주가는 기업 자체의 실적만이 아니라 상대적으로 섹터나 시장,
유사기업의 실적에 비해 어느 정도의 위치에 있는지에 따라 움직임이 결정됩니다.
세상에 공개되는 너무나도 많은 정보들로 자신만의 기준을 세우는 일은 매우 어려운 일입니다. 마이셀프스탁 적정주가는
이러한 어려움 속에서 여러분이 최소한의 기준점을 세워볼 수 있도록
도와주는 하나의 툴입니다. 그 어떤 다른 지표나 의견, 목표주가 등과 마찬가지로
마이셀프스탁 적정주가가 결코 절대적인 기준이 될 수는 없지만 자신만의 흔들리지 않는 기준점을 잡아가는 여정에서 나쁘지 않은 길잡이가 될 수 있을 것이라고 생각합니다.
마이셀프스탁 적정주가를 활용하시기 전 꼭 아래 강의 영상을 보시고 활용하시기 바랍니다.

감사합니다.