마이셀프스탁

심볼(티커) +회사명	6개월 주가수익률	섹터	투자의견 제시회사 +날짜	투자의견 (from - to)
CCI Crown Castle Inc	-18.44%	Real Estate	Barclays 2025/01/13	중립 Equal-Weight ▶ 매수 Overweight
ESS Essex Property Trust Inc	-0.70%	Real Estate	BMO Capital 2025/01/13	중립 Market Perform ▶ 매수 Outperform
NTR Nutrien Ltd	1.33%	Materials	JP Morgan 2025/01/13	매도 Underweight ▶ 매도 Neutral
ETSY ETSY Inc	-14.83%	Consumer Discretionary	Jefferies 2025/01/13	매도 Underperform ▶ 매도 Hold
RH RH	53.76%	Consumer Discretionary	Morgan Stanley 2025/01/13	중립 Equal-Weight ▶ 매수 Overweight

심볼(티커) +회사명	6개월 주가수익률	섹터	투자의견 제시회사 +날짜	투자의견 (from - to)
DH Definitive Healthcare Corp	-30.07%	Health Care	Barclays 2025/01/13	중립 Equal-Weight ▶ 매도 Underweight
TRNO Terreno Realty Corp	-12.39%	Real Estate	Barclays 2025/01/13	매수 Overweight ▶ 중립 Equal-Weight
STZ Constellation Brands Inc	-24.29%	Consumer Staples	JP Morgan 2025/01/13	매수 Overweight ▶ 매도 Neutral
NEP Nextera Energy Partners LP	-35.13%	Utilities	BMO Capital 2025/01/13	매수 Outperform ▶ 중립 Market Perform
STZ Constellation Brands Inc	-24.29%	Consumer Staples	Jefferies 2025/01/13	매수 Buy ▶ 매도 Hold

급등주

현재가 대비(등락)

거래량(등락)

CEG

Constellation Energy Corp

305.19 ▲

+61.35 (+25.16%)

-54.10%

DAL

Delta Air Lines Inc

66.95 ▲

+5.53 (+9.00%)

-69.82%

Bunge Global SA

81.22 ▲

+3.84 (+4.96%)

-44.40%

CVS

CVS Health Corp

48.01 ▲

+2.00 (+4.35%)

+36.39%

VST

Vistra Corp

166.73 ▲

+5.92 (+3.68%)

-43.41%

UAL

United Airlines Holdings Inc

107.11 ▲

+3.39 (+3.27%)

-62.38%

ZBH

Zimmer Biomet Holdings Inc

104.54 ▲

+3.00 (+2.95%)

-59.77%

APD

Air Products and Chemicals Inc

293.08 ▲

+7.83 (+2.75%)

-25.17%

LDOS

Leidos Holdings Inc

149.44 ▲

+3.69 (+2.53%)

-9.55%

TGT

Target Corp

141.62 ▲

+3.40 (+2.46%)

-42.03%

DVN

Devon Energy Corp

35.99 ▲

+0.84 (+2.39%)

-27.54%

EOG

EOG Resources Inc

131.41 ▲

+2.95 (+2.30%)

-8.47%

CTRA

Coterra Energy Inc

27.77 ▲

+0.62 (+2.28%)

-33.48%

FANG

Diamondback Energy Inc

174.77 ▲

+3.78 (+2.21%)

+2.27%

CF Industries Holdings Inc

88.76 ▲

+1.75 (+2.01%)

+69.33%

CVX

Chevron Corp

153.14 ▲

+2.84 (+1.89%)

-43.06%

HES

Hess Corp

142.41 ▲

+2.60 (+1.86%)

-4.97%

UBER

Uber Technologies Inc

65.97 ▲

+1.06 (+1.63%)

-29.97%

LLY

Eli Lilly and Co

799.90 ▲

+12.68 (+1.61%)

-27.36%

VLO

Valero Energy Corp

127.15 ▲

+1.96 (+1.57%)

+47.37%

WMT

Walmart Inc

93.00 ▲

+1.20 (+1.31%)

-22.33%

COST

Costco Wholesale Corp

936.94 ▲

+9.57 (+1.03%)

-42.67%

CDW

CDW Corp

183.14 ▲

+1.80 (+0.99%)

-36.09%

NRG

NRG Energy Inc

99.39 ▲

+0.85 (+0.86%)

-24.71%

META

Meta Platforms Inc

615.86 ▲

+5.14 (+0.84%)

-47.49%

GILD

Gilead Sciences Inc

89.88 ▲

+0.74 (+0.83%)

-27.67%

HST

Host Hotels & Resorts Inc

17.08 ▲

+0.12 (+0.71%)

-15.23%

TRGP

Targa Resources Corp

193.30 ▲

+1.32 (+0.69%)

-35.77%

Home Depot Inc

389.89 ▲

+2.69 (+0.69%)

-46.59%

LULU

Lululemon Athletica Inc

395.47 ▲

+2.55 (+0.65%)

+54.19%

ISRG

Intuitive Surgical Inc

547.47 ▲

+3.45 (+0.63%)

-27.26%

MOS

Mosaic Co

24.83 ▲

+0.15 (+0.61%)

+20.52%

LHX

L3Harris Technologies Inc

208.28 ▲

+1.13 (+0.55%)

-49.48%

PODD

Insulet Corp

271.83 ▲

+1.47 (+0.54%)

-22.06%

AJG

Arthur J. Gallagher & Co.

287.01 ▲

+1.51 (+0.53%)

-51.44%

POOL

Pool Corp

326.40 ▲

+1.61 (+0.50%)

+0.67%

SYK

Stryker Corp

365.66 ▲

+1.56 (+0.43%)

-11.15%

LOW

Lowe's Companies Inc

247.90 ▲

+1.01 (+0.41%)

-24.34%

PWR

Quanta Services Inc

313.48 ▲

+1.28 (+0.41%)

-16.83%

Kroger Co

59.12 ▲

+0.22 (+0.37%)

-27.15%

CCL

Carnival Corp

24.27 ▲

+0.09 (+0.37%)

-32.97%

TSCO

Tractor Supply Co

54.59 ▲

+0.20 (+0.37%)

-25.95%

PANW

Palo Alto Networks Inc

173.42 ▲

+0.59 (+0.34%)

+26.12%

Agilent Technologies Inc

137.47 ▲

+0.47 (+0.34%)

-6.72%

Waste Management Inc

207.25 ▲

+0.67 (+0.32%)

-59.16%

COP

Conocophillips

101.92 ▲

+0.30 (+0.30%)

-12.47%

DAY

Dayforce Inc

70.29 ▲

+0.16 (+0.23%)

-41.95%

HPE

Hewlett Packard Enterprise Co

22.08 ▲

+0.05 (+0.23%)

-50.09%

STX

Seagate Technology Holdings PLC

88.87 ▲

+0.18 (+0.20%)

+16.40%

GEV

Ge Vernova Inc

367.10 ▲

+0.62 (+0.17%)

+9.00%

Boeing Co

172.00 ▲

+0.24 (+0.14%)

-33.00%

CNP

CenterPoint Energy Inc

31.18 ▲

+0.01 (+0.03%)

-36.67%

급락주

현재가 대비(등락)

거래량(등락)

STZ

Constellation Brands Inc

181.81 ▼

-37.47 (-17.09%)

-44.36%

PCG

PG&E Corp

17.17 ▼

-2.08 (-10.81%)

-22.26%

ON Semiconductor Corp

53.94 ▼

-4.37 (-7.49%)

-36.37%

EIX

Edison International

65.00 ▼

-4.50 (-6.47%)

+24.23%

ALL

Allstate Corp

180.99 ▼

-10.81 (-5.64%)

-62.15%

EQIX

Equinix Inc

899.83 ▼

-51.21 (-5.38%)

-50.38%

ORCL

Oracle Corp

154.50 ▼

-8.64 (-5.30%)

-54.07%

Blackstone Inc

164.85 ▼

-9.12 (-5.24%)

-44.76%

PYPL

PayPal Holdings Inc

83.36 ▼

-4.58 (-5.21%)

-37.35%

GPN

Global Payments Inc

105.71 ▼

-5.68 (-5.10%)

-13.86%

REGN

Regeneron Pharmaceuticals Inc

696.88 ▼

-36.71 (-5.00%)

+23.52%

SRE

Sempra

78.73 ▼

-4.09 (-4.94%)

-15.02%

KKR

KKR & Co Inc

140.93 ▼

-7.31 (-4.93%)

-24.80%

MPWR

Monolithic Power Systems Inc

591.23 ▼

-29.73 (-4.79%)

-22.63%

AMD

Advanced Micro Devices Inc

116.04 ▼

-5.80 (-4.76%)

-36.96%

AKAM

Akamai Technologies Inc

88.93 ▼

-4.43 (-4.75%)

-39.09%

CBRE

CBRE Group Inc

123.67 ▼

-6.11 (-4.71%)

-43.20%

NEE

Nextera Energy Inc

67.38 ▼

-3.28 (-4.64%)

-13.12%

XEL

Xcel Energy Inc

63.37 ▼

-3.02 (-4.55%)

-44.91%

MSCI

MSCI Inc

575.73 ▼

-26.50 (-4.40%)

-25.29%

KMX

Carmax Inc

78.34 ▼

-3.59 (-4.38%)

-26.33%

CINF

Cincinnati Financial Corp

135.58 ▼

-6.13 (-4.33%)

-51.70%

NFLX

Netflix Inc

837.69 ▼

-37.31 (-4.26%)

-40.09%

MKC

McCormick & Company Inc

71.39 ▼

-3.13 (-4.20%)

+36.98%

VRSK

Verisk Analytics Inc

268.63 ▼

-11.79 (-4.20%)

-65.46%

DLR

Digital Realty Trust Inc

173.34 ▼

-7.53 (-4.16%)

-56.19%

MCO

Moody's Corp

452.81 ▼

-19.29 (-4.09%)

-57.49%

APO

Apollo Global Management Inc

155.39 ▼

-6.59 (-4.07%)

-36.39%

Everest Group Ltd

353.52 ▼

-14.91 (-4.05%)

-63.12%

LVS

Las Vegas Sands Corp

47.21 ▼

-1.94 (-3.95%)

-15.58%

STT

State Street Corp

93.91 ▼

-3.82 (-3.91%)

-30.79%

UHS

Universal Health Services Inc

182.93 ▼

-7.40 (-3.89%)

-61.12%

KHC

Kraft Heinz Co

28.51 ▼

-1.15 (-3.88%)

-0.10%

Philip Morris International Inc

117.15 ▼

-4.71 (-3.87%)

-34.42%

ADSK

Autodesk Inc

284.96 ▼

-11.41 (-3.85%)

-24.02%

DELL

Dell Technologies Inc

114.77 ▼

-4.54 (-3.81%)

+25.31%

ADI

Analog Devices Inc

212.37 ▼

-8.07 (-3.66%)

-22.59%

AMP

Ameriprise Financial Inc

515.48 ▼

-19.45 (-3.64%)

-39.82%

MNST

Monster Beverage Corp

49.74 ▼

-1.86 (-3.60%)

-21.61%

WBD

Warner Bros Discovery Inc

9.70 ▼

-0.36 (-3.58%)

-22.31%

INCY

Incyte Corp

70.54 ▼

-2.59 (-3.54%)

-27.16%

DFS

Discover Financial Services

169.64 ▼

-6.23 (-3.54%)

+12.34%

YUM

Yum! Brands Inc

123.25 ▼

-4.49 (-3.52%)

-31.24%

MDLZ

Mondelez International Inc

56.25 ▼

-2.04 (-3.50%)

+40.33%

Broadridge Financial Solutions Inc

221.46 ▼

-8.03 (-3.50%)

-52.44%

SBAC

SBA Communications Corp

192.76 ▼

-6.95 (-3.48%)

-25.64%

Morgan Stanley

123.45 ▼

-4.41 (-3.45%)

-40.11%

Goldman Sachs Group Inc

560.00 ▼

-20.02 (-3.45%)

-46.89%

Chubb Ltd

257.71 ▼

-8.94 (-3.35%)

-45.21%

HUBB

Hubbell Inc

420.25 ▼

-14.52 (-3.34%)

+5.98%

CFG

Citizens Financial Group Inc

43.30 ▼

-1.48 (-3.31%)

-2.28%

IDXX

IDEXX Laboratories Inc

418.05 ▼

-14.31 (-3.31%)

-10.61%

MTCH

Match Group Inc

30.81 ▼

-1.05 (-3.30%)

+8.19%

PGR

Progressive Corp

235.61 ▼

-7.98 (-3.28%)

-42.57%

ADBE

Adobe Inc

405.92 ▼

-13.66 (-3.26%)

-23.78%

Bank of New York Mellon Corp

75.42 ▼

-2.53 (-3.25%)

-7.72%

DOC

Healthpeak Properties Inc

19.66 ▼

-0.66 (-3.25%)

-44.93%

RJF

Raymond James Financial Inc

154.21 ▼

-5.17 (-3.24%)

-35.28%

AMT

American Tower Corp

173.46 ▼

-5.73 (-3.20%)

-46.75%

Regions Financial Corp

23.06 ▼

-0.76 (-3.19%)

+7.38%

TRMB

Trimble Inc

70.23 ▼

-2.31 (-3.18%)

-45.80%

AIZ

Assurant Inc

198.92 ▼

-6.50 (-3.16%)

-27.99%

LRCX

Lam Research Corp

74.65 ▼

-2.39 (-3.10%)

-35.02%

MET

MetLife Inc

80.25 ▼

-2.57 (-3.10%)

-26.97%

BLK

BlackRock Inc

955.64 ▼

-30.46 (-3.09%)

-46.38%

SYF

Synchrony Financial

63.77 ▼

-2.02 (-3.07%)

-40.10%

FITB

Fifth Third Bancorp

41.12 ▼

-1.30 (-3.06%)

-14.78%

AES

AES Corp

12.02 ▼

-0.38 (-3.06%)

-20.76%

AMAT

Applied Materials Inc

171.65 ▼

-5.34 (-3.02%)

-19.43%

ERIE

Erie Indemnity Co

389.24 ▼

-12.11 (-3.02%)

-36.81%

NVDA

NVIDIA Corp

135.91 ▼

-4.20 (-3.00%)

-5.37%

PNC

PNC Financial Services Group Inc

189.02 ▼

-5.66 (-2.91%)

-43.43%

DXCM

Dexcom Inc

77.76 ▼

-2.33 (-2.91%)

+9.59%

Verizon Communications Inc

37.81 ▼

-1.13 (-2.90%)

-42.93%

ZBRA

Zebra Technologies Corp

385.54 ▼

-11.46 (-2.89%)

+3.21%

UNP

Union Pacific Corp

225.21 ▼

-6.61 (-2.85%)

-38.38%

HIG

Hartford Financial Services Group Inc

106.31 ▼

-3.11 (-2.84%)

-50.20%

CARR

Carrier Global Corp

66.51 ▼

-1.94 (-2.83%)

-31.89%

FIS

Fidelity National Information Services Inc

77.13 ▼

-2.22 (-2.80%)

-24.38%

TTWO

Take-Two Interactive Software Inc

178.61 ▼

-5.13 (-2.79%)

-40.33%

FRT

Federal Realty Investment Trust

101.65 ▼

-2.91 (-2.78%)

-20.34%

CRM

Salesforce Inc

317.85 ▼

-9.05 (-2.77%)

-48.51%

UPS

United Parcel Service Inc

123.28 ▼

-3.48 (-2.75%)

-0.23%

CRWD

CrowdStrike Holdings Inc

348.84 ▼

-9.88 (-2.75%)

+11.03%

UDR

UDR Inc

40.09 ▼

-1.13 (-2.74%)

-52.44%

NDAQ

Nasdaq Inc

75.88 ▼

-2.14 (-2.74%)

-52.59%

BKNG

Booking Holdings Inc

4,739.55 ▼

-132.87 (-2.73%)

-36.30%

BALL

Ball Corp

52.01 ▼

-1.45 (-2.71%)

-18.74%

HCA

HCA Healthcare Inc

302.82 ▼

-8.43 (-2.71%)

-62.38%

TYL

Tyler Technologies Inc

559.70 ▼

-15.52 (-2.70%)

-35.66%

COF

Capital One Financial Corp

175.29 ▼

-4.85 (-2.69%)

-16.65%

ACGL

Arch Capital Group Ltd

90.17 ▼

-2.49 (-2.69%)

-49.20%

PEP

PepsiCo Inc

142.64 ▼

-3.90 (-2.66%)

-25.40%

TFC

Truist Financial Corp

42.78 ▼

-1.17 (-2.66%)

-12.83%

LNT

Alliant Energy Corp

56.66 ▼

-1.54 (-2.65%)

-10.58%

SPGI

S&P Global Inc

482.72 ▼

-13.14 (-2.65%)

-19.36%

FirstEnergy Corp

38.72 ▼

-1.05 (-2.64%)

-53.19%

PHM

Pultegroup Inc

107.61 ▼

-2.85 (-2.58%)

-42.45%

ICE

Intercontinental Exchange Inc

142.80 ▼

-3.77 (-2.57%)

-40.32%

BXP

BXP Inc

68.15 ▼

-1.78 (-2.55%)

-47.57%

Citigroup Inc

71.40 ▼

-1.86 (-2.54%)

+3.67%

CPAY

Corpay Inc

348.39 ▼

-9.03 (-2.53%)

-63.90%

DPZ

Domino's Pizza Inc

402.33 ▼

-10.36 (-2.51%)

+7.42%

MGM

MGM Resorts International

31.87 ▼

-0.82 (-2.51%)

-30.44%

PNR

Pentair PLC

96.97 ▼

-2.50 (-2.51%)

-3.74%

TECH

Bio-Techne Corp

73.31 ▼

-1.88 (-2.50%)

+21.53%

HBAN

Huntington Bancshares Inc

16.02 ▼

-0.41 (-2.50%)

-3.58%

Ingersoll Rand Inc

87.02 ▼

-2.21 (-2.48%)

-13.53%

BLDR

Builders FirstSource Inc

139.96 ▼

-3.54 (-2.47%)

+5.87%

MMM

3M Co

131.21 ▼

-3.32 (-2.47%)

-32.46%

OMC

Omnicom Group Inc

82.07 ▼

-2.07 (-2.46%)

-37.48%

ARE

Alexandria Real Estate Equities Inc

94.99 ▼

-2.40 (-2.46%)

-25.51%

CMG

Chipotle Mexican Grill Inc

56.50 ▼

-1.42 (-2.45%)

-34.74%

MDT

Medtronic PLC

80.66 ▼

-2.02 (-2.44%)

-29.76%

DHI

DR Horton Inc

136.52 ▼

-3.38 (-2.42%)

-20.33%

AAPL

Apple Inc

236.85 ▼

-5.85 (-2.41%)

-28.97%

WRB

W R Berkley Corp

56.70 ▼

-1.39 (-2.39%)

-27.24%

APTV

Aptiv PLC

59.35 ▼

-1.45 (-2.38%)

-9.89%

BAC

Bank of America Corp

45.11 ▼

-1.10 (-2.38%)

-32.24%

FICO

Fair Isaac Corp

1,917.63 ▼

-46.79 (-2.38%)

-9.97%

KDP

Keurig Dr Pepper Inc

30.38 ▼

-0.74 (-2.38%)

+10.62%

Dupont De Nemours Inc

72.70 ▼

-1.75 (-2.35%)

-48.62%

USB

US Bancorp

47.38 ▼

-1.14 (-2.35%)

-23.51%

Ralph Lauren Corp

237.34 ▼

-5.71 (-2.35%)

-0.74%

NOW

ServiceNow Inc

1,024.57 ▼

-24.51 (-2.34%)

-10.88%

Trane Technologies PLC

377.12 ▼

-8.98 (-2.33%)

-20.67%

Electronic Arts Inc

140.85 ▼

-3.35 (-2.32%)

-12.42%

Fiserv Inc

200.51 ▼

-4.72 (-2.30%)

-70.46%

KEY

KeyCorp

16.72 ▼

-0.39 (-2.28%)

-24.60%

APH

Amphenol Corp

70.20 ▼

-1.63 (-2.27%)

+20.06%

Mastercard Inc

504.67 ▼

-11.73 (-2.27%)

-19.17%

General Motors Co

49.85 ▼

-1.15 (-2.25%)

-16.95%

WFC

Wells Fargo & Co

69.96 ▼

-1.61 (-2.25%)

-45.12%

ACN

Accenture PLC

349.79 ▼

-7.94 (-2.22%)

-41.42%

AT&T Inc

21.69 ▼

-0.49 (-2.21%)

-40.03%

PNW

Pinnacle West Capital Corp

81.76 ▼

-1.85 (-2.21%)

-19.90%

PSA

Public Storage

288.99 ▼

-6.47 (-2.19%)

-52.94%

SHW

Sherwin-Williams Co

330.16 ▼

-7.38 (-2.19%)

-38.64%

AVGO

Broadcom Inc

224.31 ▼

-5.00 (-2.18%)

-7.50%

DUK

Duke Energy Corp

105.87 ▼

-2.36 (-2.18%)

-37.18%

Procter & Gamble Co

158.56 ▼

-3.54 (-2.18%)

-41.21%

RVTY

Revvity Inc

113.88 ▼

-2.54 (-2.18%)

+55.68%

CMCSA

Comcast Corp

36.36 ▼

-0.81 (-2.18%)

-34.56%

VRSN

VeriSign, Inc

207.08 ▼

-4.59 (-2.17%)

+18.09%

KEYS

Keysight Technologies Inc

161.31 ▼

-3.58 (-2.17%)

-29.05%

GDDY

GoDaddy Inc

192.86 ▼

-4.28 (-2.17%)

-21.81%

TER

Teradyne Inc

134.17 ▼

-2.98 (-2.17%)

-35.86%

PPG

PPG Industries Inc

113.18 ▼

-2.51 (-2.17%)

+8.82%

VICI

VICI Properties Inc

28.21 ▼

-0.62 (-2.15%)

-41.91%

SPG

Simon Property Group Inc

170.96 ▼

-3.73 (-2.14%)

-55.56%

CNC

Centene Corp

61.83 ▼

-1.34 (-2.12%)

-25.45%

MCHP

Microchip Technology Inc

55.19 ▼

-1.19 (-2.11%)

-16.99%

HWM

Howmet Aerospace Inc

112.64 ▼

-2.41 (-2.09%)

-25.28%

ECL

Ecolab Inc

229.72 ▼

-4.85 (-2.07%)

-24.87%

CSGP

CoStar Group Inc

69.87 ▼

-1.47 (-2.06%)

-10.94%

Southern Co

81.32 ▼

-1.70 (-2.05%)

-44.36%

BRK.B

Berkshire Hathaway Inc

442.66 ▼

-9.18 (-2.03%)

-56.73%

DRI

Darden Restaurants Inc

180.02 ▼

-3.71 (-2.02%)

-34.42%

TPR

Tapestry Inc

67.15 ▼

-1.38 (-2.01%)

-19.85%

NVR

NVR Inc

7,845.22 ▼

-160.73 (-2.01%)

-7.37%

CPRT

Copart Inc

55.64 ▼

-1.14 (-2.01%)

-35.92%

PSX

Phillips 66

113.93 ▼

-2.32 (-2.00%)

-27.17%

JBHT

J B Hunt Transport Services Inc

174.29 ▼

-3.54 (-1.99%)

+8.21%

HSIC

Henry Schein Inc

69.67 ▼

-1.39 (-1.96%)

-46.50%

WDAY

Workday Inc

249.71 ▼

-4.98 (-1.96%)

+4.05%

TMUS

T-Mobile US Inc

211.30 ▼

-4.22 (-1.96%)

-15.21%

EMR

Emerson Electric Co

117.94 ▼

-2.36 (-1.96%)

-51.59%

WDC

Western Digital Corp

62.82 ▼

-1.24 (-1.94%)

-18.33%

TEL

TE Connectivity PLC

140.91 ▼

-2.79 (-1.94%)

-18.83%

FTV

Fortive Corp

75.28 ▼

-1.47 (-1.92%)

-27.63%

Eversource Energy

55.63 ▼

-1.09 (-1.92%)

-52.26%

DOV

Dover Corp

183.64 ▼

-3.58 (-1.91%)

-0.99%

FCX

Freeport-McMoRan Inc

38.98 ▼

-0.76 (-1.91%)

-50.35%

MKTX

Marketaxess Holdings Inc

215.46 ▼

-4.14 (-1.89%)

-23.39%

REG

Regency Centers Corp

68.83 ▼

-1.32 (-1.88%)

+5.45%

TFX

Teleflex Inc

174.61 ▼

-3.35 (-1.88%)

-45.97%

SNPS

Synopsys Inc

492.54 ▼

-9.46 (-1.88%)

-34.58%

ABBV

AbbVie Inc

175.17 ▼

-3.33 (-1.87%)

-38.22%

ROST

Ross Stores Inc

151.74 ▼

-2.89 (-1.87%)

-31.05%

VLTO

Veralto Corp

100.10 ▼

-1.90 (-1.86%)

-20.40%

CMS

CMS Energy Corp

65.09 ▼

-1.21 (-1.83%)

-21.24%

PLD

Prologis Inc

103.59 ▼

-1.91 (-1.81%)

-3.82%

Parker-Hannifin Corp

630.04 ▼

-11.46 (-1.79%)

-40.26%

ATO

Atmos Energy Corp

137.04 ▼

-2.48 (-1.78%)

-34.49%

NWSA

News Corp

26.98 ▼

-0.49 (-1.78%)

+11.25%

MTB

M&T Bank Corp

187.75 ▼

-3.39 (-1.77%)

-30.15%

STE

STERIS plc

205.74 ▼

-3.69 (-1.76%)

-28.58%

GEHC

GE Healthcare Technologies Inc

84.76 ▼

-1.50 (-1.74%)

-36.35%

NWS

News Corp

29.89 ▼

-0.53 (-1.74%)

+13.56%

CTAS

Cintas Corp

189.30 ▼

-3.35 (-1.74%)

-35.50%

KIM

Kimco Realty Corp

21.66 ▼

-0.38 (-1.72%)

-25.49%

CZR

Caesars Entertainment Inc

31.43 ▼

-0.55 (-1.72%)

-33.53%

JCI

Johnson Controls International PLC

78.66 ▼

-1.38 (-1.72%)

-30.47%

COO

Cooper Companies Inc

90.31 ▼

-1.57 (-1.71%)

-16.85%

ALLE

Allegion PLC

126.21 ▼

-2.19 (-1.71%)

-20.98%

ABT

Abbott Laboratories

112.31 ▼

-1.94 (-1.70%)

-37.70%

CPT

Camden Property Trust

109.16 ▼

-1.88 (-1.69%)

-54.10%

SYY

Sysco Corp

73.59 ▼

-1.26 (-1.68%)

-14.79%

EVRG

Evergy Inc

59.90 ▼

-1.01 (-1.66%)

-10.23%

MLM

Martin Marietta Materials Inc

508.71 ▼

-8.54 (-1.65%)

-7.96%

ANSS

ANSYS Inc

337.81 ▼

-5.66 (-1.65%)

+7.69%

IRM

Iron Mountain Inc

101.16 ▼

-1.69 (-1.64%)

-38.15%

DTE

DTE Energy Co

119.02 ▼

-1.99 (-1.64%)

-52.50%

XYL

Xylem Inc

114.02 ▼

-1.89 (-1.63%)

-41.39%

MSI

Motorola Solutions Inc

455.26 ▼

-7.47 (-1.61%)

+10.40%

FOX

Fox Corp

45.86 ▼

-0.75 (-1.61%)

-41.30%

Realty Income Corp

51.67 ▼

-0.84 (-1.60%)

-36.46%

MCD

McDonald's Corp

282.31 ▼

-4.59 (-1.60%)

-45.89%

FOXA

Fox Corp

48.19 ▼

-0.78 (-1.59%)

-40.64%

BWA

Borgwarner Inc

31.04 ▼

-0.50 (-1.59%)

-49.98%

TDG

TransDigm Group Inc

1,262.11 ▼

-20.21 (-1.58%)

-30.04%

AZO

Autozone Inc

3,251.32 ▼

-52.03 (-1.58%)

-27.02%

Visa Inc

307.71 ▼

-4.89 (-1.56%)

-39.14%

WST

West Pharmaceutical Services Inc

331.73 ▼

-5.18 (-1.54%)

-12.62%

FTNT

Fortinet Inc

94.56 ▼

-1.48 (-1.54%)

-7.00%

WMB

Williams Companies Inc

55.52 ▼

-0.87 (-1.54%)

+13.36%

NTAP

NetApp Inc

116.28 ▼

-1.81 (-1.53%)

-11.38%

EFX

Equifax Inc

244.35 ▼

-3.76 (-1.52%)

-38.24%

AVY

Avery Dennison Corp

184.86 ▼

-2.85 (-1.52%)

+19.85%

FDX

FedEx Corp

270.73 ▼

-4.17 (-1.52%)

-22.80%

ALGN

Align Technology Inc

212.12 ▼

-3.25 (-1.51%)

-41.90%

VTR

Ventas Inc

57.39 ▼

-0.88 (-1.51%)

-27.05%

ROP

Roper Technologies Inc

502.71 ▼

-7.59 (-1.49%)

-3.22%

Globe Life Inc

112.42 ▼

-1.70 (-1.49%)

-54.79%

AMCR

Amcor PLC

9.41 ▼

-0.14 (-1.47%)

-26.92%

DGX

Quest Diagnostics Inc

151.79 ▼

-2.24 (-1.45%)

-31.04%

AMZN

Amazon.com Inc

218.94 ▼

-3.19 (-1.44%)

-30.02%

MCK

Mckesson Corp

581.74 ▼

-8.52 (-1.44%)

-31.66%

HOLX

Hologic Inc

71.70 ▼

-1.04 (-1.43%)

+40.89%

FMC

FMC Corp

49.59 ▼

-0.72 (-1.43%)

+58.30%

NXPI

NXP Semiconductors NV

206.75 ▼

-2.97 (-1.42%)

-37.46%

Weyerhaeuser Co

27.29 ▼

-0.39 (-1.41%)

-5.73%

VMC

Vulcan Materials Co

251.69 ▼

-3.59 (-1.41%)

+3.44%

LIN

Linde PLC

414.15 ▼

-5.86 (-1.40%)

-0.29%

LYV

Live Nation Entertainment Inc

128.51 ▼

-1.80 (-1.38%)

-50.09%

PPL

PPL Corp

31.73 ▼

-0.44 (-1.37%)

+5.78%

CMI

Cummins Inc

354.88 ▼

-4.87 (-1.35%)

-32.98%

AEE

Ameren Corp

88.04 ▼

-1.20 (-1.34%)

-34.99%

WELL

Welltower Inc

124.78 ▼

-1.70 (-1.34%)

-49.28%

JPM

JPMorgan Chase & Co

239.87 ▼

-3.26 (-1.34%)

-23.88%

EXPE

Expedia Group Inc

180.20 ▼

-2.42 (-1.33%)

-31.92%

IEX

IDEX Corp

206.02 ▼

-2.77 (-1.33%)

-41.54%

MSFT

Microsoft Corp

418.95 ▼

-5.61 (-1.32%)

-18.83%

QCOM

Qualcomm Inc

156.98 ▼

-2.10 (-1.32%)

-12.19%

TJX

TJX Companies Inc

120.06 ▼

-1.59 (-1.31%)

-35.69%

Gartner Inc

489.00 ▼

-6.44 (-1.30%)

-37.74%

CSX

CSX Corp

31.78 ▼

-0.42 (-1.30%)

+14.77%

AIG

American International Group Inc

70.50 ▼

-0.93 (-1.30%)

-52.01%

AME

AMETEK Inc

176.15 ▼

-2.30 (-1.29%)

-45.56%

GLW

Corning Inc

47.12 ▼

-0.61 (-1.28%)

-17.63%

BIIB

Biogen Inc

148.82 ▼

-1.93 (-1.28%)

-11.67%

AXON

Axon Enterprise Inc

570.00 ▼

-7.34 (-1.27%)

-17.24%

DHR

Danaher Corp

235.07 ▼

-3.02 (-1.27%)

-5.52%

INVH

Invitation Homes Inc

30.28 ▼

-0.39 (-1.27%)

-43.05%

Colgate-Palmolive Co

86.36 ▼

-1.10 (-1.26%)

-7.55%

EPAM

Epam Systems Inc

225.62 ▼

-2.89 (-1.26%)

-33.47%

NSC

Norfolk Southern Corp

233.94 ▼

-2.97 (-1.25%)

-55.05%

WAB

Westinghouse Air Brake Technologies Corp

188.87 ▼

-2.40 (-1.25%)

+2.17%

CDNS

Cadence Design Systems Inc

299.00 ▼

-3.73 (-1.23%)

+31.23%

PEG

Public Service Enterprise Group Inc

84.23 ▼

-1.05 (-1.23%)

-49.77%

Altria Group Inc

50.87 ▼

-0.62 (-1.20%)

-64.69%

TDY

Teledyne Technologies Inc

456.40 ▼

-5.56 (-1.20%)

-10.22%

KVUE

Kenvue Inc

20.85 ▼

-0.25 (-1.18%)

-17.17%

NiSource Inc

36.03 ▼

-0.42 (-1.15%)

-40.50%

GOOG

Alphabet Inc

193.17 ▼

-2.22 (-1.14%)

-42.36%

BSX

Boston Scientific Corp

94.88 ▼

-1.07 (-1.12%)

-43.99%

International Paper Co

54.09 ▼

-0.59 (-1.08%)

-39.34%

EMN

Eastman Chemical Co

87.24 ▼

-0.94 (-1.07%)

-32.16%

OKE

ONEOK Inc

101.75 ▼

-1.10 (-1.07%)

-7.15%

PTC

PTC Inc

182.38 ▼

-1.98 (-1.07%)

-20.83%

HLT

Hilton Worldwide Holdings Inc

240.69 ▼

-2.61 (-1.07%)

-47.60%

CBOE

Cboe Global Markets Inc

190.94 ▼

-2.05 (-1.06%)

+1.03%

ETN

Eaton Corporation PLC

341.45 ▼

-3.66 (-1.06%)

+22.81%

Coca-Cola Co

61.07 ▼

-0.64 (-1.04%)

-44.05%

ZTS

Zoetis Inc

163.32 ▼

-1.70 (-1.03%)

-45.67%

ANET

Arista Networks Inc

114.34 ▼

-1.17 (-1.01%)

-11.38%

DIS

Walt Disney Co

108.65 ▼

-1.11 (-1.01%)

-48.78%

RMD

Resmed Inc

233.82 ▼

-2.35 (-1.00%)

-55.67%

FSLR

First Solar Inc

189.24 ▼

-1.89 (-0.99%)

+3.22%

Labcorp Holdings Inc

232.00 ▼

-2.31 (-0.99%)

-27.09%

Edwards Lifesciences Corp

73.42 ▼

-0.73 (-0.98%)

+31.45%

GOOGL

Alphabet Inc

192.04 ▼

-1.91 (-0.98%)

-22.76%

NDSN

Nordson Corp

200.12 ▼

-1.97 (-0.97%)

-33.17%

HON

Honeywell International Inc

218.19 ▼

-1.98 (-0.90%)

+44.15%

IFF

International Flavors & Fragrances Inc

81.36 ▼

-0.71 (-0.87%)

-26.59%

JKHY

Jack Henry & Associates Inc

172.00 ▼

-1.45 (-0.84%)

-0.63%

EQR

Equity Residential

66.98 ▼

-0.54 (-0.80%)

-18.67%

General Dynamics Corp

259.38 ▼

-2.09 (-0.80%)

-41.86%

CAH

Cardinal Health Inc

121.57 ▼

-0.96 (-0.78%)

-47.25%

CSCO

Cisco Systems Inc

58.74 ▼

-0.46 (-0.78%)

-3.23%

GEN

Gen Digital Inc

26.90 ▼

-0.21 (-0.77%)

-31.88%

MAA

Mid-America Apartment Communities Inc

148.19 ▼

-1.15 (-0.77%)

-28.93%

NOC

Northrop Grumman Corp

458.69 ▼

-3.52 (-0.76%)

+31.52%

AMGN

Amgen Inc

262.23 ▼

-1.98 (-0.75%)

+13.30%

AVB

AvalonBay Communities Inc

210.77 ▼

-1.60 (-0.75%)

-56.95%

GNRC

Generac Holdings Inc

157.44 ▼

-1.18 (-0.74%)

-31.17%

UNH

Unitedhealth Group Inc

520.69 ▼

-3.83 (-0.73%)

-1.44%

General Electric Co

171.69 ▼

-1.20 (-0.69%)

-10.30%

COR

Cencora Inc

236.19 ▼

-1.64 (-0.69%)

-46.72%

ORLY

O'Reilly Automotive Inc

1,197.60 ▼

-8.14 (-0.68%)

+9.10%

VRTX

Vertex Pharmaceuticals Inc

409.56 ▼

-2.55 (-0.62%)

+6.04%

MRK

Merck & Co Inc

99.25 ▼

-0.60 (-0.60%)

-49.98%

BRO

Brown & Brown Inc

101.95 ▼

-0.58 (-0.57%)

-40.20%

ROL

Rollins Inc

46.09 ▼

-0.26 (-0.56%)

-36.56%

Jacobs Solutions Inc

132.35 ▼

-0.75 (-0.56%)

-34.77%

ELV

Elevance Health Inc

381.15 ▼

-2.09 (-0.55%)

-8.59%

ETR

Entergy Corp

76.19 ▼

-0.41 (-0.54%)

+10.54%

GPC

Genuine Parts Co

115.91 ▼

-0.62 (-0.53%)

+0.70%

PFE

Pfizer Inc

26.72 ▼

-0.14 (-0.52%)

-27.39%

IQV

IQVIA Holdings Inc

203.27 ▼

-1.05 (-0.51%)

-41.31%

NCLH

Norwegian Cruise Line Holdings Ltd

25.79 ▼

-0.13 (-0.50%)

-30.41%

SLB

Schlumberger NV

38.62 ▼

-0.19 (-0.49%)

-17.10%

TMO

Thermo Fisher Scientific Inc

542.31 ▼

-2.62 (-0.48%)

-33.39%

TXT

Textron Inc

75.65 ▼

-0.35 (-0.46%)

-28.26%

KLAC

KLA Corp

683.06 ▼

-3.14 (-0.46%)

-2.29%

KMI

Kinder Morgan Inc

28.16 ▼

-0.13 (-0.46%)

-29.12%

INTU

Intuit Inc

623.43 ▼

-2.62 (-0.42%)

-46.10%

BKR

Baker Hughes Co

43.26 ▼

-0.18 (-0.41%)

+5.76%

WTW

Willis Towers Watson PLC

312.92 ▼

-1.23 (-0.39%)

-48.09%

SBUX

Starbucks Corp

92.25 ▼

-0.35 (-0.38%)

+2.91%

XOM

Exxon Mobil Corp

106.54 ▼

-0.39 (-0.36%)

-29.99%

Dollar General Corp

71.36 ▼

-0.26 (-0.36%)

-21.94%

Deere & Co

408.57 ▼

-1.43 (-0.35%)

-0.20%

SCHW

Charles Schwab Corp

72.77 ▼

-0.23 (-0.32%)

-61.30%

BDX

Becton Dickinson and Co

233.67 ▼

-0.76 (-0.32%)

-30.16%

RSG

Republic Services Inc

206.29 ▼

-0.67 (-0.32%)

-48.51%

Smurfit WestRock PLC

51.77 ▼

-0.16 (-0.31%)

-42.42%

Lamb Weston Holdings Inc

60.73 ▼

-0.16 (-0.26%)

-39.09%

HAL

Halliburton Co

26.97 ▼

-0.06 (-0.22%)

-21.98%

PKG

Packaging Corp of America

228.05 ▼

-0.49 (-0.21%)

-36.16%

LKQ

LKQ Corp

36.27 ▼

-0.07 (-0.19%)

-33.12%

LMT

Lockheed Martin Corp

468.05 ▼

-0.80 (-0.17%)

-0.47%

MHK

Mohawk Industries Inc

118.09 ▼

-0.19 (-0.16%)

+32.29%

JNJ

Johnson & Johnson

142.06 ▼

-0.21 (-0.15%)

-15.47%

NKE

Nike Inc

71.20 ▼

-0.09 (-0.13%)

-26.37%

Cigna Group

278.99 ▼

-0.33 (-0.12%)

-11.97%

RCL

Royal Caribbean Cruises Ltd

226.95 ▼

-0.27 (-0.12%)

-35.18%

HAS

Hasbro Inc

57.04 ▼

-0.07 (-0.12%)

+4.81%

CTVA

Corteva Inc

57.09 ▼

-0.06 (-0.11%)

-31.02%

NEM

Newmont Corporation

39.10 ▼

-0.03 (-0.08%)

-42.35%

Micron Technology Inc

99.34 ▼

-0.07 (-0.07%)

+7.69%

JBL

Jabil Inc

153.88 ▼

-0.07 (-0.05%)

-39.51%

CME

CME Group Inc

229.20 ▼

-0.10 (-0.04%)

-41.84%

MPC

Marathon Petroleum Corp

142.27 ▼

-0.06 (-0.04%)

-11.83%

NUE

Nucor Corp

118.16 ▼

-0.02 (-0.02%)

-2.97%

WYNN

Wynn Resorts Ltd

81.15 ▼

-0.02 (-0.02%)

-32.72%

DECK

Deckers Outdoor Corp

207.50 ▼

-0.02 (-0.01%)

+2.58%

52주 신고가

현재가 대비(등락)

거래량(등락)

CEG

Constellation Energy Corp

279.24 ▼

-25.95 (-8.50%)

-54.10%

VST

Vistra Corp

162.11 ▼

-4.62 (-2.77%)

-43.41%

UAL

United Airlines Holdings Inc

104.71 ▼

-2.40 (-2.24%)

-62.38%

DAL

Delta Air Lines Inc

64.55 ▼

-2.40 (-3.58%)

-69.82%

EQT

EQT Corp

50.07 ▲

+1.07 (+2.18%)

-34.13%

KMI

Kinder Morgan Inc

28.52 ▲

+0.36 (+1.26%)

-29.12%

52주 신저가

현재가 대비(등락)

거래량(등락)

REGN

Regeneron Pharmaceuticals Inc

716.90 ▲

+20.02 (+2.87%)

+23.52%

ROP

Roper Technologies Inc

508.00 ▲

+5.29 (+1.05%)

-3.22%

ADBE

Adobe Inc

408.50 ▲

+2.58 (+0.64%)

-23.78%

NDSN

Nordson Corp

203.83 ▲

+3.71 (+1.85%)

-33.17%

STZ

Constellation Brands Inc

185.83 ▲

+4.02 (+2.21%)

-44.36%

PEP

PepsiCo Inc

144.50 ▲

+1.86 (+1.30%)

-25.40%

JNJ

Johnson & Johnson

144.48 ▲

+2.42 (+1.70%)

-15.47%

YUM

Yum! Brands Inc

123.73 ▲

+0.48 (+0.39%)

-31.24%

AMD

Advanced Micro Devices Inc

117.32 ▲

+1.28 (+1.10%)

-36.96%

PPG

PPG Industries Inc

114.79 ▲

+1.61 (+1.42%)

+8.82%

ARE

Alexandria Real Estate Equities Inc

97.65 ▲

+2.66 (+2.80%)

-25.51%

OMC

Omnicom Group Inc

83.16 ▲

+1.09 (+1.33%)

-37.48%

MDLZ

Mondelez International Inc

56.17 ▼

-0.08 (-0.14%)

+40.33%

MCHP

Microchip Technology Inc

55.91 ▲

+0.72 (+1.30%)

-16.99%

ON Semiconductor Corp

55.87 ▲

+1.93 (+3.58%)

-36.37%

BALL

Ball Corp

53.25 ▲

+1.24 (+2.38%)

-18.74%

MGM

MGM Resorts International

32.33 ▲

+0.46 (+1.44%)

-30.44%

CZR

Caesars Entertainment Inc

32.07 ▲

+0.64 (+2.04%)

-33.53%

INVH

Invitation Homes Inc

30.94 ▲

+0.66 (+2.16%)

-43.05%

KHC

Kraft Heinz Co

28.78 ▲

+0.27 (+0.95%)

-0.10%

AES

AES Corp

11.69 ▼

-0.33 (-2.75%)

-20.76%

한국인 매수 상위

현재가 대비(등락)

거래량(등락)

IONQ

IONQ INC

27.86 ▼

-4.47 (-13.83%)

-27.19%

TSLL

DIREXION DAILY TSLA BULL 2X SHARES

25.92 ▼

-0.06 (-0.23%)

-11.57%

SOXL

DIREXION DAILY SEMICONDUCTORS BULL 3X SHS ETF

28.06 ▼

-2.12 (-7.02%)

+21.90%

NVDA

NVIDIA CORP

133.23 ▼

-2.68 (-1.97%)

-5.37%

TSLA

TESLA INC

403.31 ▲

+8.57 (+2.17%)

+0.98%

RGTI

RIGETTI COMPUTING INC MRGR 008989411 KYG8T86C1136

6.05 ▼

-2.88 (-32.25%)

+1.78%

NVDL

GRANITESHARES 2.0X LONG NVDA DAILY ETF

67.16 ▼

-4.38 (-6.12%)

-14.19%

TQQQ

PROSHARES ULTRAPRO QQQ ETF

76.83 ▼

-3.85 (-4.77%)

+50.22%

LAES

SEALSQ CR WI ORD

3.35 ▼

-2.38 (-41.54%)

+31.56%

PLTR

PALANTIR TECHNOLOGIES INC CL A

64.98 ▼

-2.28 (-3.39%)

-14.65%

ETHU

2X ETHER ETF

6.46 ▼

-0.77 (-10.65%)

+83.05%

SGOV

ISHARES 0-3 MONTH TREASURY BOND ETF

100.45 ▲

+0.04 (+0.04%)

+22.16%

TMF

DIREXION DAILY 20 YEAR PLUS DRX DLY 20+ YR TREAS BULL 3X SPLR 953438320 US25459W5408

37.30 ▼

-0.79 (-2.07%)

-3.87%

ARBE

ARBE ROBOTICS LTD MRGR 008557555 US4563572019

2.80 ▼

-0.94 (-25.13%)

+2.25%

BITX

2X BITCOIN STRATEGY ETF

51.21 ▼

-1.41 (-2.68%)

-0.46%

MSTR

MICROSTRATEGY INC CL A

328.40 ▲

+0.49 (+0.15%)

-5.53%

MSTU

T-Rex 2X Long MSTR Daily Target ETF

9.26 ▼

-0.29 (-3.04%)

-21.28%

QQQ

PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2022

507.19 ▼

-8.08 (-1.57%)

+28.78%

SPY

SPDR SP 500 ETF TRUST

580.49 ▼

-9.00 (-1.53%)

+33.85%

AVGO

BROADCOM INC EXOF 005644980 SG9999014823

225.29 ▲

+0.98 (+0.44%)

-7.50%

CONY

TD YILDMX CN ETF

12.07 ▼

-0.35 (-2.82%)

-42.91%

MRNA

MODERNA INC

35.15 ▼

-7.10 (-16.80%)

+419.17%

SERV

SERVE ROBOTICS INC

14.78 ▼

-3.96 (-21.13%)

-11.37%

SCHD

SCHWAB US DIVIDEND EQUITY ETF

27.01 ▼

-0.31 (-1.13%)

+54.98%

MSTX

TIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF

43.08 ▼

-1.00 (-2.27%)

-19.44%

QUBT

QUANTUM COMPUTING INC

6.52 ▼

-2.46 (-27.39%)

+19.37%

FUBO

FUBOTV INC

4.45 ▼

-0.66 (-12.92%)

-42.09%

BITU

PROSHARES ULTRA BITCOIN ETF

49.11 ▼

-1.11 (-2.21%)

+24.26%

SOXS

DIREXION SEMICONDUCTOR BEAR 3X ETF

21.45 ▲

+1.49 (+7.46%)

+5.66%

SMR

NUSCALE POWER CORP CL A MRGR 009185329 KYG8377A1085

18.80 ▼

-1.33 (-6.61%)

-1.64%

MICRON TECHNOLOGY INC

95.06 ▼

-4.28 (-4.31%)

+7.69%

ABSI

ABSCI CORP

2.85 ▼

-0.01 (-0.35%)

-58.82%

SANA

SANA BIOTECHNOLOGY INC

3.46 ▼

-0.20 (-5.46%)

-58.50%

QQQ

INVESCO QQQ TRUST SRS 1 ETF

507.19 ▼

-8.08 (-1.57%)

+28.78%

QBTS

DWAVE QUANTUM INC COM USD0.0001 MRGR 009473716 US23344P1012

3.83 ▼

-1.94 (-33.62%)

+17.32%

TLT

ISHARES 20+ YEAR TREASURY BOND ETF

85.46 ▼

-0.57 (-0.66%)

+1.74%

VOO

VANGUARD SP 500 ETF SPLR 39326002188 US9229084135

533.89 ▼

-8.25 (-1.52%)

+70.36%

GOOG

ALPHABET INC CL A

192.29 ▼

-0.88 (-0.46%)

-42.36%

MSFT

MICROSOFT CORP

417.19 ▼

-1.76 (-0.42%)

-18.83%

JOBY

JOBY AVIATION INC EXOF 008448244 KYG7483N1117

7.96 ▼

-0.78 (-8.92%)

-3.44%

REALTY INCOME CORP

52.48 ▲

+0.81 (+1.57%)

-36.46%

MSAI

INFRARED CAMERAS HOLDINGS INC

1.58 ▼

-0.14 (-8.14%)

-13.52%

UVIX

VS TRUST 2X LONG VIX FUTURES ETF 2023(P/S) SPLR 951898282 US92891H4083

3.90 ▲

+0.46 (+13.37%)

+5.37%

TSLZ

T-REX 2X INVERSE TESLA DAILY TARGET ETF

2.52 ▲

+0.01 (+0.20%)

-18.71%

AAPL

APPLE INC

234.40 ▼

-2.45 (-1.03%)

-28.97%

KOLD

PROETF ULTRASHORT BLOOMBERG NATURAL GAS

34.79 ▼

-5.43 (-13.50%)

+43.79%

TSM

TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR

201.36 ▼

-7.01 (-3.36%)

-12.82%

MSTY

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

28.48 ▼

-0.09 (-0.32%)

+6.61%

SHV

ISHARES SHORT TREASURY BOND ETF

110.23 ▲

+0.03 (+0.03%)

+97.19%

SOUN

SOUNDHOUND AI INC CL A

12.82 ▼

-1.27 (-9.01%)

-13.27%

한국인 매도 상위

현재가 대비(등락)

거래량(등락)

IONQ

IONQ INC

27.86 ▼

-4.47 (-13.83%)

-27.19%

TSLA

TESLA INC

403.31 ▲

+8.57 (+2.17%)

+0.98%

RGTI

RIGETTI COMPUTING INC MRGR 008989411 KYG8T86C1136

6.05 ▼

-2.88 (-32.25%)

+1.78%

NVDA

NVIDIA CORP

133.23 ▼

-2.68 (-1.97%)

-5.37%

TSLL

DIREXION DAILY TSLA BULL 2X SHARES

25.92 ▼

-0.06 (-0.23%)

-11.57%

PLTR

PALANTIR TECHNOLOGIES INC CL A

64.98 ▼

-2.28 (-3.39%)

-14.65%

NVDL

GRANITESHARES 2.0X LONG NVDA DAILY ETF

67.16 ▼

-4.38 (-6.12%)

-14.19%

SOXL

DIREXION DAILY SEMICONDUCTORS BULL 3X SHS ETF

28.06 ▼

-2.12 (-7.02%)

+21.90%

LAES

SEALSQ CR WI ORD

3.35 ▼

-2.38 (-41.54%)

+31.56%

TQQQ

PROSHARES ULTRAPRO QQQ ETF

76.83 ▼

-3.85 (-4.77%)

+50.22%

SOXS

DIREXION SEMICONDUCTOR BEAR 3X ETF

21.45 ▲

+1.49 (+7.46%)

+5.66%

QUBT

QUANTUM COMPUTING INC

6.52 ▼

-2.46 (-27.39%)

+19.37%

AVGO

BROADCOM INC EXOF 005644980 SG9999014823

225.29 ▲

+0.98 (+0.44%)

-7.50%

FUBO

FUBOTV INC

4.45 ▼

-0.66 (-12.92%)

-42.09%

SGOV

ISHARES 0-3 MONTH TREASURY BOND ETF

100.45 ▲

+0.04 (+0.04%)

+22.16%

MSTR

MICROSTRATEGY INC CL A

328.40 ▲

+0.49 (+0.15%)

-5.53%

QQQ

PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2022

507.19 ▼

-8.08 (-1.57%)

+28.78%

SPY

SPDR SP 500 ETF TRUST

580.49 ▼

-9.00 (-1.53%)

+33.85%

MSTU

T-Rex 2X Long MSTR Daily Target ETF

9.26 ▼

-0.29 (-3.04%)

-21.28%

AAPL

APPLE INC

234.40 ▼

-2.45 (-1.03%)

-28.97%

TSLQ

ETF OPPORTUNITIES TR T-REX 2X INVERSE MSTR DAILY SPLR 967813420 US26923N4549

27.09 ▲

+0.06 (+0.22%)

-24.82%

TMF

DIREXION DAILY 20 YEAR PLUS DRX DLY 20+ YR TREAS BULL 3X SPLR 953438320 US25459W5408

37.30 ▼

-0.79 (-2.07%)

-3.87%

GOOG

ALPHABET INC CL A

192.29 ▼

-0.88 (-0.46%)

-42.36%

SOUN

SOUNDHOUND AI INC CL A

12.82 ▼

-1.27 (-9.01%)

-13.27%

TSM

TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR

201.36 ▼

-7.01 (-3.36%)

-12.82%

JOBY

JOBY AVIATION INC EXOF 008448244 KYG7483N1117

7.96 ▼

-0.78 (-8.92%)

-3.44%

SMR

NUSCALE POWER CORP CL A MRGR 009185329 KYG8377A1085

18.80 ▼

-1.33 (-6.61%)

-1.64%

QBTS

DWAVE QUANTUM INC COM USD0.0001 MRGR 009473716 US23344P1012

3.83 ▼

-1.94 (-33.62%)

+17.32%

ETHU

2X ETHER ETF

6.46 ▼

-0.77 (-10.65%)

+83.05%

BITX

2X BITCOIN STRATEGY ETF

51.21 ▼

-1.41 (-2.68%)

-0.46%

MSFT

MICROSOFT CORP

417.19 ▼

-1.76 (-0.42%)

-18.83%

BITU

PROSHARES ULTRA BITCOIN ETF

49.11 ▼

-1.11 (-2.21%)

+24.26%

RXRX

RECURSION PHARMACEUTICALS INC

6.74 ▼

-0.14 (-2.03%)

-8.29%

MSTX

TIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF

43.08 ▼

-1.00 (-2.27%)

-19.44%

UVIX

VS TRUST 2X LONG VIX FUTURES ETF 2023(P/S) SPLR 951898282 US92891H4083

3.90 ▲

+0.46 (+13.37%)

+5.37%

QQQ

INVESCO QQQ TRUST SRS 1 ETF

507.19 ▼

-8.08 (-1.57%)

+28.78%

AMZN

AMAZON.COM INC

218.46 ▼

-0.48 (-0.22%)

-30.02%

MICRON TECHNOLOGY INC

95.06 ▼

-4.28 (-4.31%)

+7.69%

RKLB

ROCKET LAB USA INC MRGR 008475280 KYG9442R1267

23.91 ▼

-3.00 (-11.15%)

+15.95%

RZLV

REZOLVE AI LTD ORD GBP0.0001 MRGR 963738713 US04208V1035

2.40 ▼

-0.81 (-25.23%)

+52.77%

TLT

ISHARES 20+ YEAR TREASURY BOND ETF

85.46 ▼

-0.57 (-0.66%)

+1.74%

SERV

SERVE ROBOTICS INC

14.78 ▼

-3.96 (-21.13%)

-11.37%

MRNA

MODERNA INC

35.15 ▼

-7.10 (-16.80%)

+419.17%

GETY

VECTOR HOLDING LLC VECTOR HOLDING LLC MRGR 009444976 KYG3166T1031

2.44 ▼

-0.19 (-7.22%)

+16.74%

VOO

VANGUARD SP 500 ETF SPLR 39326002188 US9229084135

533.89 ▼

-8.25 (-1.52%)

+70.36%

ARBE

ARBE ROBOTICS LTD MRGR 008557555 US4563572019

2.80 ▼

-0.94 (-25.13%)

+2.25%

TSLT

T-REX 2X LONG TESLA DAILY TARGET ETF

35.56 ▼

-0.05 (-0.14%)

+24.08%

최근 투자의견 상향 종목

최근 투자의견 하향 종목

지수 편입 종목

시가 총액

전문가 의견