마이셀프스탁

심볼(티커) +회사명	6개월 주가수익률	섹터	투자의견 제시회사 +날짜	투자의견 (from - to)
ATI ATI Inc	-17.87%	Materials	Keybanc 2025/04/23	중립 Sector Weight ▶ 매수 Overweight
DWTX Dogwood Therapeutics Inc	17.64%	Health Care	HC Wainwright & Co. 2025/04/23	중립 Neutral ▶ 매수 Buy
DWTX Dogwood Therapeutics Inc	17.64%	Health Care	HC Wainwright & Co. 2025/04/23	중립 Neutral ▶ 매수 Buy
DWTX Dogwood Therapeutics Inc	17.64%	Health Care	HC Wainwright & Co. 2025/04/23	중립 Neutral ▶ 매수 Buy
DWTX Dogwood Therapeutics Inc	17.64%	Health Care	HC Wainwright & Co. 2025/04/23	중립 Neutral ▶ 매수 Buy

심볼(티커) +회사명	6개월 주가수익률	섹터	투자의견 제시회사 +날짜	투자의견 (from - to)
VOD Vodafone Group PLC	-1.90%	Communication Services	JP Morgan 2025/04/23	중립 Neutral ▶ 매도 Underweight
NPWR NET Power Inc	-80.51%	Industrials	Barclays 2025/04/23	중립 Equal-Weight ▶ 매도 Underweight
CVX Chevron Corp	-8.51%	Energy	Barclays 2025/04/23	매수 Overweight ▶ 중립 Equal-Weight
MUR Murphy Oil Corp	-37.19%	Energy	Barclays 2025/04/23	중립 Equal-Weight ▶ 매도 Underweight
TXRH Texas Roadhouse Inc	-12.79%	Consumer Discretionary	Citigroup 2025/04/23	매수 Buy ▶ 매도 Neutral

급등주

현재가 대비(등락)

거래량(등락)

APH

71.15 ▲

+5.40 (+8.21%)

-82.88%

SMCI

32.90 ▲

+2.32 (+7.59%)

-76.76%

VST

120.00 ▲

+7.37 (+6.54%)

-82.61%

172.37 ▲

+9.85 (+6.06%)

-83.14%

DELL

89.16 ▲

+5.08 (+6.04%)

-83.94%

NOW

812.70 ▲

+45.87 (+5.98%)

-19.05%

WAB

181.97 ▲

+10.21 (+5.94%)

-90.87%

RTX

120.28 ▲

+6.53 (+5.74%)

-93.98%

GEHC

64.89 ▲

+3.24 (+5.26%)

-78.73%

LRCX

66.73 ▲

+3.25 (+5.12%)

-66.95%

MPWR

536.97 ▲

+25.15 (+4.91%)

-85.83%

AMD

90.39 ▲

+4.13 (+4.79%)

-76.86%

WBD

8.33 ▲

+0.38 (+4.78%)

-90.97%

PWR

274.31 ▲

+12.46 (+4.76%)

-85.77%

CRWD

385.75 ▲

+17.30 (+4.70%)

-73.34%

GDDY

178.01 ▲

+7.82 (+4.59%)

-90.52%

CEG

209.80 ▲

+8.92 (+4.44%)

-90.65%

KKR

106.81 ▲

+4.53 (+4.43%)

-83.54%

STLD

122.49 ▲

+5.10 (+4.34%)

-90.12%

HWM

129.70 ▲

+5.40 (+4.34%)

-90.35%

AVGO

176.91 ▲

+7.33 (+4.32%)

-80.70%

AMZN

180.60 ▲

+7.42 (+4.28%)

-85.37%

MAR

229.79 ▲

+9.20 (+4.17%)

-92.41%

BSX

98.92 ▲

+3.87 (+4.07%)

-89.80%

MCHP

41.93 ▲

+1.64 (+4.07%)

-50.57%

META

520.27 ▲

+19.99 (+4.00%)

-82.23%

JBL

138.49 ▲

+5.25 (+3.94%)

-92.98%

RCL

207.50 ▲

+7.83 (+3.92%)

-87.94%

72.93 ▲

+2.72 (+3.87%)

-69.95%

NVDA

102.71 ▲

+3.82 (+3.86%)

-75.85%

AXON

576.90 ▲

+21.38 (+3.85%)

-85.85%

AMAT

143.58 ▲

+5.28 (+3.82%)

-83.48%

DAY

55.57 ▲

+1.99 (+3.71%)

-94.98%

DFS

178.69 ▲

+6.36 (+3.69%)

-72.11%

COF

176.46 ▲

+6.26 (+3.68%)

-80.80%

PAYC

219.23 ▲

+7.71 (+3.65%)

-86.02%

STX

78.09 ▲

+2.73 (+3.62%)

-84.51%

NXPI

180.87 ▲

+6.21 (+3.56%)

-81.32%

EPAM

152.60 ▲

+5.21 (+3.53%)

-93.48%

CMG

48.76 ▲

+1.66 (+3.52%)

-50.06%

HCA

335.98 ▲

+11.36 (+3.50%)

-83.89%

UHS

166.79 ▲

+5.49 (+3.40%)

-88.21%

TDG

1,352.00 ▲

+44.10 (+3.37%)

-93.11%

FCX

35.19 ▲

+1.13 (+3.32%)

-69.69%

36.62 ▲

+1.17 (+3.30%)

-57.38%

NRG

102.04 ▲

+3.24 (+3.28%)

-87.35%

ETN

275.66 ▲

+8.75 (+3.28%)

-84.99%

ORCL

131.40 ▲

+4.16 (+3.27%)

-87.06%

CBRE

122.05 ▲

+3.86 (+3.27%)

-84.22%

KLAC

657.11 ▲

+20.75 (+3.26%)

-73.54%

ZBRA

234.48 ▲

+7.28 (+3.20%)

-89.65%

CNC

62.12 ▲

+1.89 (+3.14%)

-53.59%

GEV

336.09 ▲

+10.02 (+3.07%)

-81.61%

ANET

70.76 ▲

+2.09 (+3.04%)

-81.46%

AKAM

75.87 ▲

+2.20 (+2.99%)

-86.92%

NTAP

84.88 ▲

+2.43 (+2.95%)

-88.07%

GLW

42.97 ▲

+1.22 (+2.92%)

-72.47%

CRM

250.48 ▲

+7.09 (+2.91%)

-68.97%

BKNG

4,731.03 ▲

+132.95 (+2.89%)

-84.61%

PANW

168.32 ▲

+4.69 (+2.87%)

-85.82%

FICO

1,926.06 ▲

+53.16 (+2.84%)

-85.69%

CDNS

265.42 ▲

+7.27 (+2.82%)

-80.68%

SYF

49.91 ▲

+1.35 (+2.78%)

-89.09%

CCL

18.48 ▲

+0.50 (+2.78%)

-82.81%

WDC

37.70 ▲

+1.02 (+2.78%)

-81.76%

WYNN

79.11 ▲

+2.14 (+2.78%)

-90.13%

PTC

147.70 ▲

+3.89 (+2.71%)

-80.66%

66.30 ▲

+1.75 (+2.71%)

-80.00%

TER

73.18 ▲

+1.89 (+2.65%)

-86.05%

ELV

426.87 ▲

+10.97 (+2.64%)

-89.82%

DAL

41.40 ▲

+1.06 (+2.63%)

-81.77%

DASH

181.19 ▲

+4.58 (+2.59%)

-81.65%

TRMB

59.51 ▲

+1.50 (+2.59%)

-89.38%

ADI

183.11 ▲

+4.61 (+2.58%)

-70.00%

WFC

67.94 ▲

+1.71 (+2.58%)

-81.44%

SYK

357.11 ▲

+8.99 (+2.58%)

-92.32%

GOOGL

155.35 ▲

+3.88 (+2.56%)

-76.54%

TPR

66.58 ▲

+1.66 (+2.56%)

-91.97%

URI

589.21 ▲

+14.45 (+2.51%)

-58.82%

580.81 ▲

+14.16 (+2.50%)

-74.91%

GOOG

157.72 ▲

+3.82 (+2.48%)

-76.26%

KEY

14.52 ▲

+0.35 (+2.47%)

-93.58%

168.11 ▲

+4.00 (+2.44%)

-88.59%

AAPL

204.60 ▲

+4.86 (+2.43%)

-84.30%

IQV

147.06 ▲

+3.45 (+2.40%)

-92.46%

193.68 ▲

+4.50 (+2.38%)

-78.45%

NCLH

17.00 ▲

+0.39 (+2.35%)

-79.50%

EQIX

809.46 ▲

+18.34 (+2.32%)

-92.37%

ROK

239.83 ▲

+5.41 (+2.31%)

-92.07%

APO

126.55 ▲

+2.84 (+2.30%)

-91.75%

JPM

240.88 ▲

+5.29 (+2.25%)

-79.71%

HLT

215.36 ▲

+4.72 (+2.24%)

-92.52%

DHR

196.31 ▲

+4.24 (+2.21%)

-93.95%

CPAY

314.57 ▲

+6.80 (+2.21%)

-92.84%

MPC

134.30 ▲

+2.91 (+2.21%)

-88.14%

TFC

37.14 ▲

+0.80 (+2.20%)

-90.24%

TECH

50.16 ▲

+1.08 (+2.20%)

-87.37%

JCI

78.28 ▲

+1.67 (+2.18%)

-92.85%

EXPE

156.27 ▲

+3.34 (+2.18%)

-81.78%

LYV

131.28 ▲

+2.78 (+2.16%)

-91.85%

FDX

211.04 ▲

+4.47 (+2.16%)

-92.51%

INTU

596.05 ▲

+12.49 (+2.14%)

-85.27%

SNPS

422.23 ▲

+8.83 (+2.14%)

-83.20%

105.00 ▲

+2.19 (+2.13%)

-92.04%

NUE

111.93 ▲

+2.31 (+2.11%)

-88.13%

ZBH

99.45 ▲

+2.01 (+2.06%)

-90.66%

MSFT

374.39 ▲

+7.57 (+2.06%)

-83.27%

MTB

165.34 ▲

+3.34 (+2.06%)

-91.58%

JNPR

35.34 ▲

+0.71 (+2.05%)

-93.97%

STT

85.52 ▲

+1.68 (+2.00%)

-89.11%

APTV

53.31 ▲

+1.03 (+1.97%)

-89.26%

63.06 ▲

+1.22 (+1.97%)

-88.15%

TEL

136.06 ▲

+2.61 (+1.96%)

-86.02%

EXE

105.02 ▲

+2.01 (+1.95%)

-92.55%

ALGN

177.23 ▲

+3.36 (+1.93%)

-84.65%

TKO

150.99 ▲

+2.86 (+1.93%)

-91.32%

ISRG

487.93 ▲

+9.19 (+1.92%)

-87.20%

PNC

157.41 ▲

+2.96 (+1.92%)

-95.45%

IBM

245.48 ▲

+4.58 (+1.90%)

-10.58%

ABBV

177.05 ▲

+3.27 (+1.88%)

-83.84%

CFG

36.49 ▲

+0.67 (+1.87%)

-90.93%

PSX

102.78 ▲

+1.88 (+1.86%)

-90.17%

77.73 ▲

+1.42 (+1.86%)

-89.21%

CDW

154.86 ▲

+2.83 (+1.86%)

-90.49%

NOC

472.65 ▲

+8.57 (+1.85%)

-85.61%

VLO

114.50 ▲

+2.04 (+1.81%)

-63.27%

DLR

151.59 ▲

+2.70 (+1.81%)

-87.60%

HBAN

14.18 ▲

+0.25 (+1.79%)

-92.25%

529.31 ▲

+9.32 (+1.79%)

-83.72%

224.14 ▲

+3.89 (+1.77%)

-86.33%

WDAY

224.87 ▲

+3.88 (+1.76%)

-83.04%

ANSS

308.60 ▲

+5.34 (+1.76%)

-83.31%

112.31 ▲

+1.93 (+1.75%)

-82.66%

PNR

87.75 ▲

+1.51 (+1.75%)

-94.78%

EFX

249.31 ▲

+4.23 (+1.73%)

-92.87%

DOV

166.35 ▲

+2.79 (+1.71%)

-55.92%

SPG

153.28 ▲

+2.57 (+1.71%)

-90.34%

PYPL

62.46 ▲

+1.04 (+1.69%)

-65.49%

127.00 ▲

+2.09 (+1.67%)

-82.96%

SCHW

77.85 ▲

+1.27 (+1.66%)

-86.88%

VMC

244.54 ▲

+3.97 (+1.65%)

-90.76%

CMI

283.67 ▲

+4.56 (+1.63%)

-91.77%

IFF

75.86 ▲

+1.22 (+1.63%)

-94.96%

FTV

67.06 ▲

+1.07 (+1.62%)

-84.55%

MGM

30.77 ▲

+0.49 (+1.62%)

-85.38%

KEYS

137.29 ▲

+2.18 (+1.61%)

-19.54%

AME

162.19 ▲

+2.54 (+1.59%)

-92.95%

HUBB

345.95 ▲

+5.43 (+1.59%)

-95.17%

TTWO

213.30 ▲

+3.33 (+1.59%)

-55.84%

UAL

68.03 ▲

+1.06 (+1.58%)

-77.31%

LULU

265.85 ▲

+4.14 (+1.58%)

-86.34%

ERIE

411.66 ▲

+6.36 (+1.57%)

-93.52%

MET

74.24 ▲

+1.15 (+1.57%)

-93.49%

VTRS

7.81 ▲

+0.12 (+1.56%)

-77.75%

73.37 ▲

+1.12 (+1.55%)

-90.89%

VLTO

90.55 ▲

+1.37 (+1.54%)

-95.17%

406.49 ▲

+6.18 (+1.54%)

-66.82%

PLD

101.48 ▲

+1.53 (+1.53%)

-90.66%

45.84 ▲

+0.68 (+1.51%)

-82.54%

MLM

498.34 ▲

+7.34 (+1.49%)

-87.63%

ACN

288.16 ▲

+4.20 (+1.48%)

-73.44%

XYL

113.35 ▲

+1.65 (+1.48%)

-93.00%

HSIC

65.49 ▲

+0.95 (+1.47%)

-93.74%

RVTY

93.68 ▲

+1.35 (+1.46%)

-76.87%

IRM

84.23 ▲

+1.20 (+1.45%)

-93.38%

JBHT

130.36 ▲

+1.84 (+1.43%)

-94.18%

WST

218.18 ▲

+3.05 (+1.42%)

-54.46%

212.53 ▲

+2.94 (+1.40%)

-91.79%

AES

10.12 ▲

+0.14 (+1.40%)

-86.97%

GEN

24.58 ▲

+0.34 (+1.40%)

-88.89%

DIS

87.29 ▲

+1.20 (+1.39%)

-79.74%

SRE

73.31 ▲

+1.00 (+1.38%)

-88.74%

NWSA

26.53 ▲

+0.35 (+1.34%)

-91.15%

MHK

105.56 ▲

+1.40 (+1.34%)

-95.77%

UNP

219.78 ▲

+2.88 (+1.33%)

-68.78%

VRSN

251.36 ▲

+3.28 (+1.32%)

-87.52%

COO

80.84 ▲

+1.05 (+1.32%)

-96.52%

HPE

15.35 ▲

+0.20 (+1.32%)

-91.01%

USB

39.51 ▲

+0.51 (+1.31%)

-91.17%

217.10 ▲

+2.81 (+1.31%)

+55.64%

SBUX

82.81 ▲

+1.06 (+1.30%)

-82.25%

LVS

34.38 ▲

+0.44 (+1.30%)

-84.10%

NWS

30.68 ▲

+0.39 (+1.29%)

-91.96%

EMR

101.07 ▲

+1.28 (+1.28%)

-85.08%

FITB

35.09 ▲

+0.44 (+1.27%)

-94.77%

ADSK

264.44 ▲

+3.30 (+1.26%)

-77.52%

WAT

334.86 ▲

+4.15 (+1.25%)

-93.66%

QCOM

140.46 ▲

+1.72 (+1.24%)

-83.78%

BDX

202.32 ▲

+2.44 (+1.22%)

-95.13%

20.02 ▲

+0.24 (+1.21%)

-88.11%

IDXX

426.63 ▲

+5.04 (+1.20%)

-92.92%

CSGP

81.83 ▲

+0.96 (+1.19%)

-90.81%

TXT

66.23 ▲

+0.78 (+1.19%)

-82.60%

FRT

94.67 ▲

+1.10 (+1.18%)

-92.74%

ETR

84.26 ▲

+0.98 (+1.18%)

-90.76%

BRK.B

526.81 ▲

+6.02 (+1.16%)

-85.07%

KMX

65.80 ▲

+0.75 (+1.15%)

-86.96%

MKC

76.60 ▲

+0.86 (+1.14%)

-93.45%

HAS

52.69 ▲

+0.59 (+1.13%)

-45.51%

AIZ

191.07 ▲

+2.13 (+1.13%)

-94.17%

CTRA

25.36 ▲

+0.28 (+1.12%)

-92.60%

BAC

38.75 ▲

+0.43 (+1.12%)

-76.67%

NDAQ

73.50 ▲

+0.81 (+1.11%)

-77.97%

INCY

58.00 ▲

+0.62 (+1.08%)

-92.94%

CSCO

55.63 ▲

+0.59 (+1.07%)

-88.93%

CPRT

61.05 ▲

+0.64 (+1.05%)

-87.97%

TSN

62.03 ▲

+0.64 (+1.04%)

-92.15%

MSI

424.16 ▲

+4.37 (+1.04%)

-92.96%

GPC

116.14 ▲

+1.19 (+1.04%)

-93.71%

PODD

246.49 ▲

+2.47 (+1.01%)

-80.30%

BLDR

117.26 ▲

+1.16 (+1.00%)

-92.70%

335.87 ▲

+3.25 (+0.98%)

-88.03%

TYL

569.27 ▲

+5.43 (+0.96%)

-53.94%

FOXA

48.66 ▲

+0.46 (+0.95%)

-83.22%

NEE

67.27 ▲

+0.63 (+0.95%)

-84.54%

ARE

76.97 ▲

+0.71 (+0.93%)

-92.52%

NDSN

184.73 ▲

+1.67 (+0.91%)

-84.37%

41.92 ▲

+0.38 (+0.91%)

-69.30%

122.79 ▲

+1.11 (+0.91%)

-88.12%

TSCO

50.73 ▲

+0.45 (+0.90%)

-29.81%

334.37 ▲

+2.97 (+0.90%)

-88.53%

AMP

471.85 ▲

+4.20 (+0.90%)

-81.85%

NSC

221.95 ▲

+1.95 (+0.89%)

-90.04%

NFLX

1,049.59 ▲

+9.25 (+0.89%)

-68.34%

POOL

309.31 ▲

+2.63 (+0.86%)

-64.03%

27.19 ▲

+0.23 (+0.85%)

-81.14%

TRGP

172.35 ▲

+1.45 (+0.85%)

-94.02%

CINF

134.05 ▲

+1.10 (+0.83%)

-93.00%

SPGI

470.23 ▲

+3.81 (+0.82%)

-90.00%

GILD

106.38 ▲

+0.87 (+0.82%)

-79.90%

DXCM

66.86 ▲

+0.53 (+0.80%)

-76.57%

CMCSA

34.47 ▲

+0.27 (+0.79%)

-47.81%

39.32 ▲

+0.30 (+0.77%)

-95.38%

CPT

114.03 ▲

+0.87 (+0.77%)

-92.65%

MAA

159.52 ▲

+1.20 (+0.76%)

-87.09%

OKE

84.66 ▲

+0.61 (+0.73%)

-90.75%

CTVA

61.07 ▲

+0.42 (+0.69%)

-86.23%

119.20 ▲

+0.81 (+0.68%)

-89.63%

EQR

69.38 ▲

+0.45 (+0.65%)

-90.97%

UDR

41.80 ▲

+0.26 (+0.63%)

-88.36%

ZTS

150.91 ▲

+0.92 (+0.61%)

-81.01%

BLK

892.54 ▲

+5.32 (+0.60%)

-85.88%

FOX

45.05 ▲

+0.27 (+0.60%)

-92.48%

ADBE

351.96 ▲

+2.05 (+0.59%)

-79.47%

EIX

58.16 ▲

+0.34 (+0.59%)

-90.90%

NKE

57.39 ▲

+0.33 (+0.58%)

-85.57%

46.75 ▲

+0.27 (+0.58%)

-90.02%

LHX

216.31 ▲

+1.23 (+0.57%)

-79.37%

PCG

17.54 ▲

+0.10 (+0.57%)

-82.23%

356.42 ▲

+1.99 (+0.56%)

-83.72%

CAH

134.43 ▲

+0.74 (+0.55%)

-94.89%

WRB

71.24 ▲

+0.39 (+0.55%)

-92.31%

236.26 ▲

+1.26 (+0.54%)

-92.43%

BRO

118.20 ▲

+0.64 (+0.54%)

-91.56%

LDOS

142.00 ▲

+0.74 (+0.52%)

-76.61%

GPN

71.76 ▲

+0.37 (+0.52%)

-78.28%

VTR

68.64 ▲

+0.35 (+0.51%)

-94.15%

530.01 ▲

+2.68 (+0.51%)

-86.59%

STE

223.87 ▲

+1.10 (+0.49%)

-93.57%

WMB

58.48 ▲

+0.28 (+0.48%)

-88.56%

ECL

237.95 ▲

+1.14 (+0.48%)

-91.42%

75.89 ▲

+0.35 (+0.46%)

-82.40%

MDT

83.75 ▲

+0.38 (+0.46%)

-86.93%

IEX

167.15 ▲

+0.75 (+0.45%)

-94.71%

ALL

194.73 ▲

+0.83 (+0.43%)

-89.96%

RJF

135.33 ▲

+0.56 (+0.42%)

-78.79%

DGX

173.57 ▲

+0.73 (+0.42%)

-93.28%

TMUS

259.35 ▲

+1.05 (+0.41%)

-86.48%

VRTX

492.42 ▲

+1.95 (+0.40%)

-90.41%

REGN

587.85 ▲

+2.36 (+0.40%)

-77.52%

456.44 ▲

+1.78 (+0.39%)

-91.06%

UPS

97.21 ▲

+0.37 (+0.38%)

-77.13%

IPG

23.99 ▲

+0.09 (+0.38%)

-49.23%

EQT

48.75 ▲

+0.18 (+0.37%)

-91.15%

CHRW

90.61 ▲

+0.33 (+0.37%)

-89.24%

FIS

79.41 ▲

+0.29 (+0.37%)

-91.63%

LNT

61.23 ▲

+0.20 (+0.33%)

-93.87%

MOS

27.95 ▲

+0.09 (+0.32%)

-75.61%

LMT

463.55 ▲

+1.47 (+0.32%)

-90.47%

WTW

325.68 ▲

+1.00 (+0.31%)

-70.30%

AJG

331.79 ▲

+1.04 (+0.31%)

-90.51%

KIM

20.51 ▲

+0.06 (+0.29%)

-89.17%

WELL

147.65 ▲

+0.40 (+0.27%)

-91.69%

DTE

136.16 ▲

+0.36 (+0.27%)

-95.89%

BALL

48.50 ▲

+0.13 (+0.27%)

-91.55%

HIG

119.05 ▲

+0.31 (+0.26%)

-89.85%

ROST

138.22 ▲

+0.33 (+0.24%)

-88.86%

DECK

106.66 ▲

+0.24 (+0.23%)

-88.31%

LLY

829.42 ▲

+1.88 (+0.23%)

-76.01%

XEL

71.55 ▲

+0.16 (+0.22%)

-79.12%

EOG

111.57 ▲

+0.25 (+0.22%)

-91.76%

CNP

37.34 ▲

+0.08 (+0.21%)

-84.26%

MCO

430.77 ▲

+0.90 (+0.21%)

-94.09%

25.31 ▲

+0.05 (+0.20%)

-77.89%

ICE

160.99 ▲

+0.31 (+0.19%)

-94.38%

COP

89.93 ▲

+0.17 (+0.19%)

-88.96%

UNH

427.96 ▲

+0.78 (+0.18%)

-80.52%

CVS

65.57 ▲

+0.12 (+0.18%)

-90.92%

RMD

214.44 ▲

+0.36 (+0.17%)

-57.44%

PHM

101.06 ▲

+0.17 (+0.17%)

-91.88%

STZ

187.28 ▲

+0.28 (+0.15%)

-85.50%

WMT

94.96 ▲

+0.11 (+0.12%)

-83.67%

PPL

36.24 ▲

+0.03 (+0.08%)

-80.43%

DOC

18.82 ▲

+0.01 (+0.05%)

-89.48%

PPG

101.83 ▲

+0.05 (+0.05%)

-91.94%

AIG

81.65 ▲

+0.01 (+0.01%)

-89.18%

급락주

현재가 대비(등락)

거래량(등락)

BKR

35.89 ▼

-2.47 (-6.44%)

-85.64%

AMT

212.60 ▼

-8.37 (-3.79%)

-95.79%

MAS

59.32 ▼

-2.11 (-3.43%)

-93.03%

265.73 ▼

-9.07 (-3.30%)

-87.37%

SBAC

223.90 ▼

-7.52 (-3.25%)

-93.87%

FSLR

131.10 ▼

-4.25 (-3.14%)

-89.26%

TDY

448.52 ▼

-12.58 (-2.73%)

-93.68%

AVY

170.25 ▼

-4.58 (-2.62%)

-84.94%

NEM

53.15 ▼

-1.39 (-2.55%)

-75.20%

MKTX

217.59 ▼

-4.82 (-2.17%)

-91.14%

TGT

92.15 ▼

-1.95 (-2.07%)

-81.18%

284.49 ▼

-5.93 (-2.04%)

-90.73%

93.89 ▼

-1.92 (-2.00%)

-67.55%

CCI

102.28 ▼

-2.09 (-2.00%)

-92.98%

SLB

34.03 ▼

-0.58 (-1.68%)

-84.34%

CME

261.48 ▼

-4.08 (-1.54%)

-87.46%

JNJ

155.38 ▼

-2.37 (-1.50%)

-76.17%

143.73 ▼

-2.14 (-1.47%)

-88.85%

CARR

58.60 ▼

-0.87 (-1.46%)

-93.03%

ABT

129.84 ▼

-1.89 (-1.43%)

-89.23%

LIN

448.21 ▼

-6.40 (-1.41%)

-82.79%

95.43 ▼

-1.36 (-1.41%)

-82.80%

72.00 ▼

-0.98 (-1.34%)

-87.89%

MDLZ

67.38 ▼

-0.91 (-1.33%)

-81.67%

ROL

54.93 ▼

-0.73 (-1.31%)

-76.61%

165.73 ▼

-2.15 (-1.28%)

-33.09%

EXC

46.80 ▼

-0.57 (-1.20%)

-88.33%

NVR

7,083.09 ▼

-83.83 (-1.17%)

-95.66%

42.70 ▼

-0.49 (-1.13%)

-88.58%

KVUE

22.94 ▼

-0.25 (-1.08%)

-79.53%

AEP

107.02 ▼

-1.13 (-1.04%)

-90.75%

MSCI

533.41 ▼

-5.07 (-0.94%)

-94.42%

ORLY

1,380.50 ▼

-13.04 (-0.94%)

-68.38%

PKG

184.69 ▼

-1.73 (-0.93%)

-95.69%

VRSK

290.05 ▼

-2.65 (-0.91%)

-90.97%

DUK

121.42 ▼

-1.11 (-0.91%)

-91.00%

UBER

73.77 ▼

-0.67 (-0.90%)

-85.21%

XOM

107.37 ▼

-0.93 (-0.86%)

-87.63%

KDP

35.19 ▼

-0.29 (-0.82%)

-84.60%

73.30 ▼

-0.60 (-0.81%)

-64.67%

58.05 ▼

-0.47 (-0.80%)

-77.63%

91.13 ▼

-0.73 (-0.79%)

-92.95%

VICI

32.72 ▼

-0.25 (-0.76%)

-85.49%

FANG

135.54 ▼

-1.00 (-0.73%)

-89.19%

AZO

3,652.11 ▼

-26.55 (-0.72%)

-74.46%

TMO

431.64 ▼

-3.09 (-0.71%)

-73.99%

PNW

94.36 ▼

-0.65 (-0.68%)

-93.23%

CSX

27.59 ▼

-0.19 (-0.68%)

-80.85%

PFE

22.39 ▼

-0.14 (-0.62%)

-80.13%

BIIB

118.17 ▼

-0.72 (-0.61%)

-93.69%

LOW

217.76 ▼

-1.31 (-0.60%)

-83.90%

228.63 ▼

-1.33 (-0.58%)

-80.32%

EMN

78.84 ▼

-0.45 (-0.57%)

-86.37%

GNRC

110.06 ▼

-0.61 (-0.55%)

-84.90%

SYY

72.89 ▼

-0.40 (-0.55%)

-90.69%

COR

284.71 ▼

-1.56 (-0.54%)

-91.19%

HON

197.31 ▼

-1.06 (-0.53%)

-89.69%

AEE

98.63 ▼

-0.52 (-0.52%)

-94.00%

REG

71.96 ▼

-0.36 (-0.50%)

-93.52%

RSG

241.37 ▼

-1.20 (-0.49%)

-80.71%

PSA

295.23 ▼

-1.44 (-0.49%)

-90.79%

ACGL

92.51 ▼

-0.44 (-0.47%)

-84.87%

CVX

136.68 ▼

-0.62 (-0.45%)

-87.44%

58.56 ▼

-0.26 (-0.44%)

-87.27%

HAL

20.61 ▼

-0.09 (-0.43%)

-84.03%

DRI

201.77 ▼

-0.88 (-0.43%)

-91.31%

AMCR

9.52 ▼

-0.04 (-0.42%)

-85.26%

MCK

692.27 ▼

-2.90 (-0.42%)

-88.77%

DVN

31.08 ▼

-0.12 (-0.38%)

-84.31%

EVRG

68.11 ▼

-0.25 (-0.37%)

-91.82%

HST

13.77 ▼

-0.05 (-0.36%)

-88.99%

COST

975.84 ▼

-3.39 (-0.35%)

-59.49%

79.82 ▼

-0.27 (-0.34%)

-94.97%

42.57 ▼

-0.14 (-0.33%)

-79.15%

MNST

59.09 ▼

-0.19 (-0.32%)

-90.00%

ATO

159.59 ▼

-0.52 (-0.32%)

-95.52%

LKQ

42.13 ▼

-0.13 (-0.31%)

-62.73%

INVH

33.95 ▼

-0.10 (-0.29%)

-95.38%

MRK

78.74 ▼

-0.23 (-0.29%)

-69.14%

ALLE

126.46 ▼

-0.36 (-0.28%)

-58.16%

356.20 ▼

-1.00 (-0.28%)

-89.94%

HES

130.03 ▼

-0.35 (-0.27%)

-89.20%

CMS

73.50 ▼

-0.20 (-0.27%)

-78.28%

ULTA

377.74 ▼

-0.93 (-0.25%)

-88.33%

MTCH

29.64 ▼

-0.07 (-0.24%)

-91.13%

AOS

63.81 ▼

-0.15 (-0.23%)

-92.48%

APD

264.74 ▼

-0.62 (-0.23%)

-89.03%

SHW

331.25 ▼

-0.71 (-0.21%)

-83.86%

PEG

81.84 ▼

-0.16 (-0.20%)

-92.44%

MMM

136.06 ▼

-0.27 (-0.20%)

-87.85%

70.46 ▼

-0.14 (-0.20%)

-55.10%

MCD

318.48 ▼

-0.60 (-0.19%)

-84.44%

AMGN

277.90 ▼

-0.50 (-0.18%)

-88.03%

TJX

125.50 ▼

-0.21 (-0.17%)

-89.85%

57.96 ▼

-0.09 (-0.16%)

-72.30%

CZR

26.72 ▼

-0.03 (-0.11%)

-87.46%

336.69 ▼

-0.38 (-0.11%)

-93.07%

52.44 ▼

-0.03 (-0.06%)

-91.00%

DPZ

485.88 ▼

-0.26 (-0.05%)

-81.73%

ROP

551.08 ▼

-0.22 (-0.04%)

-87.26%

OMC

73.25 ▼

-0.02 (-0.03%)

-72.72%

PGR

265.03 ▼

-0.05 (-0.02%)

-84.45%

AVB

206.42 ▼

-0.02 (-0.01%)

-80.73%

52주 신고가

현재가 대비(등락)

거래량(등락)

해당하는 종목이 없습니다.

52주 신저가

현재가 대비(등락)

거래량(등락)

해당하는 종목이 없습니다.

한국인 매수 상위

현재가 대비(등락)

거래량(등락)

SOXL

10.29 ▲

+1.11 (+12.09%)

+41.73%

TSLA

256.27 ▲

+5.53 (+2.21%)

-79.06%

TSLL

8.20 ▲

+0.81 (+10.96%)

+32.09%

SGOV

100.61 ▲

+0.03 (+0.03%)

+60.02%

NVDA

105.34 ▲

+2.63 (+2.56%)

-75.85%

TQQQ

48.05 ▲

+2.99 (+6.64%)

+15.70%

PLTR

105.20 ▲

+4.38 (+4.34%)

-69.56%

GLD

303.65 ▼

-7.46 (-2.40%)

-28.99%

BIL

91.66 ▲

+0.02 (+0.02%)

-8.63%

SOXS

23.10 ▼

-2.99 (-11.46%)

+96.53%

VOO

492.07 ▲

+7.78 (+1.61%)

+26.53%

NVDL

31.08 ▲

+2.10 (+7.25%)

+8.18%

SCHD

25.42 ▼

-0.02 (-0.08%)

+3.72%

QQQ

454.56 ▲

+10.08 (+2.27%)

+4.96%

UVIX

50.38 ▼

-4.02 (-7.39%)

+7.93%

QQQ

454.56 ▲

+10.08 (+2.27%)

+4.96%

MSTZ

6.38 ▼

-0.10 (-1.54%)

-33.47%

MSTU

6.91 ▲

+0.11 (+1.62%)

-27.19%

SPY

535.42 ▲

+8.17 (+1.55%)

+9.24%

JEPQ

49.64 ▲

+0.87 (+1.78%)

+26.44%

IONQ

26.80 ▲

+1.24 (+4.85%)

+18.60%

QQQM

187.07 ▲

+4.07 (+2.22%)

+40.31%

MSTR

345.73 ▲

+2.70 (+0.79%)

-30.86%

TMF

38.74 ▲

+1.08 (+2.87%)

+82.62%

QLD

81.06 ▲

+3.45 (+4.45%)

+6.30%

IVV

537.85 ▲

+8.47 (+1.60%)

-11.40%

TLT

87.32 ▲

+0.84 (+0.97%)

+35.24%

AAPL

206.15 ▲

+1.55 (+0.76%)

-84.30%

TSLQ

36.06 ▼

-4.38 (-10.83%)

+41.06%

NVDU

43.78 ▲

+2.95 (+7.23%)

-4.78%

SHV

110.37 ▲

+0.01 (+0.01%)

+5.97%

TSLZ

3.29 ▼

-0.43 (-11.56%)

+18.27%

LLY

850.46 ▲

+21.04 (+2.54%)

-76.01%

SPLG

62.97 ▲

+1.00 (+1.61%)

+13.40%

MSFT

383.52 ▲

+9.13 (+2.44%)

-83.27%

GOOG

160.17 ▲

+2.45 (+1.55%)

-76.26%

AMZN

183.65 ▲

+3.05 (+1.69%)

-85.37%

JEPI

54.21 ▲

+0.38 (+0.71%)

+43.57%

TSLY

7.73 ▲

+0.43 (+5.89%)

+12.16%

NFLX

1,079.20 ▲

+29.61 (+2.82%)

-68.34%

MLGO

9.26 ▼

-0.57 (-5.80%)

-21.22%

INTC

21.17 ▲

+0.58 (+2.82%)

-71.83%

BRK.B

529.62 ▲

+2.81 (+0.53%)

-85.07%

SMST

1.85 ▼

-0.03 (-1.60%)

-37.11%

TEM

49.55 ▲

+6.32 (+14.62%)

+98.63%

TSLT

11.19 ▲

+1.08 (+10.68%)

+64.18%

SMCX

27.04 ▲

+3.50 (+14.87%)

+60.29%

PLTU

37.12 ▲

+4.66 (+14.36%)

+35.85%

PLTU

37.12 ▲

+4.66 (+14.36%)

+35.85%

NVDY

14.39 ▲

+0.48 (+3.45%)

+25.23%

한국인 매도 상위

현재가 대비(등락)

거래량(등락)

SGOV

100.61 ▲

+0.03 (+0.03%)

+60.02%

TSLA

256.27 ▲

+5.53 (+2.21%)

-79.06%

SOXL

10.29 ▲

+1.11 (+12.09%)

+41.73%

NVDA

105.34 ▲

+2.63 (+2.56%)

-75.85%

TQQQ

48.05 ▲

+2.99 (+6.64%)

+15.70%

TSLL

8.20 ▲

+0.81 (+10.96%)

+32.09%

QQQ

454.56 ▲

+10.08 (+2.27%)

+4.96%

PLTR

105.20 ▲

+4.38 (+4.34%)

-69.56%

BIL

91.66 ▲

+0.02 (+0.02%)

-8.63%

SOXS

23.10 ▼

-2.99 (-11.46%)

+96.53%

UVIX

50.38 ▼

-4.02 (-7.39%)

+7.93%

GOOG

160.17 ▲

+2.45 (+1.55%)

-76.26%

QQQ

454.56 ▲

+10.08 (+2.27%)

+4.96%

MSTZ

6.38 ▼

-0.10 (-1.54%)

-33.47%

NVDL

31.08 ▲

+2.10 (+7.25%)

+8.18%

TLT

87.32 ▲

+0.84 (+0.97%)

+35.24%

TMF

38.74 ▲

+1.08 (+2.87%)

+82.62%

KOLD

30.02 ▼

-0.15 (-0.50%)

-18.39%

AAPL

206.15 ▲

+1.55 (+0.76%)

-84.30%

SPY

535.42 ▲

+8.17 (+1.55%)

+9.24%

SHV

110.37 ▲

+0.01 (+0.01%)

+5.97%

MSTR

345.73 ▲

+2.70 (+0.79%)

-30.86%

57.58 ▼

-0.47 (-0.81%)

-77.63%

MSTU

6.91 ▲

+0.11 (+1.62%)

-27.19%

IONQ

26.80 ▲

+1.24 (+4.85%)

+18.60%

AVGO

183.80 ▲

+6.89 (+3.89%)

-80.70%

AMZN

183.65 ▲

+3.05 (+1.69%)

-85.37%

PTIR

175.95 ▲

+22.09 (+14.36%)

+42.62%

AMD

92.99 ▲

+2.60 (+2.88%)

-76.86%

PLTU

37.12 ▲

+4.66 (+14.36%)

+35.85%

PLTU

37.12 ▲

+4.66 (+14.36%)

+35.85%

MSFT

383.52 ▲

+9.13 (+2.44%)

-83.27%

NFLX

1,079.20 ▲

+29.61 (+2.82%)

-68.34%

VOO

492.07 ▲

+7.78 (+1.61%)

+26.53%

SMST

1.85 ▼

-0.03 (-1.60%)

-37.11%

SCHD

25.42 ▼

-0.02 (-0.08%)

+3.72%

BITU

41.48 ▲

+1.71 (+4.30%)

-12.89%

TSLQ

36.06 ▼

-4.38 (-10.83%)

+41.06%

NET

112.80 ▲

+5.99 (+5.61%)

+32.27%

TSLZ

3.29 ▼

-0.43 (-11.56%)

+18.27%

BITX

44.30 ▲

+1.83 (+4.31%)

+6.13%

CRM

261.72 ▲

+11.24 (+4.49%)

-68.97%

MSTX

32.63 ▲

+0.50 (+1.56%)

-14.68%

NVD

31.71 ▼

-2.51 (-7.33%)

+16.05%

TEM

49.55 ▲

+6.32 (+14.62%)

+98.63%

TSM

157.81 ▲

+6.41 (+4.23%)

+39.23%

IVV

537.85 ▲

+8.47 (+1.60%)

-11.40%

NVDQ

3.45 ▼

-0.29 (-7.75%)

-9.64%

SOXX

173.07 ▲

+6.25 (+3.75%)

+43.59%

LLY

850.46 ▲

+21.04 (+2.54%)

-76.01%

최근 투자의견 상향 종목

최근 투자의견 하향 종목

지수 편입 종목

시가 총액 (단위:달러)

전문가 의견