검색 결과가 없습니다
* 6시간 14분 뒤에 정규장 마감입니다. 현재는 정규장 입니다.
  • 원달러 미국USD 1,396.52 0.00 (0.00%)

검색 결과가 없습니다
* 6시간 14분 뒤에 정규장 마감입니다. 현재는 정규장 입니다.
  • 원달러 미국USD 1,396.52 0.00 (0.00%)

S&P 500

5,666.00

-4.00

-0.07%

Nasdaq 100

20,066.10

-13.50

-0.07%

Dow Jones

41,280.50

-117.80

-0.28%

Russell 2000

2,026.05

+0.16

+0.01%

VIX

23.64

+0.96

+4.23%

※ 지수 데이터는 CFD 데이터로,
실제와 약간의 차이가 발생할 수 있습니다.

미국 주식 정보 전문 '마이셀프스탁'

오늘의 특징주와 ETF

  • 주식
  • ETF
    • ※ 전일 기준입니다.

주식 필터링

지수 편입 종목

시가 총액 (단위:달러)

전문가 의견

적용하기
급등주
현재가 대비(등락)
거래량(등락)
해당하는 종목이 없습니다.
급락주
현재가 대비(등락)
거래량(등락)
해당하는 종목이 없습니다.
52주 신고가
현재가 대비(등락)
거래량(등락)
해당하는 종목이 없습니다.
52주 신저가
현재가 대비(등락)
거래량(등락)
해당하는 종목이 없습니다.
한국인 매수 상위
현재가 대비(등락)
거래량(등락)
TSLL
11.34 ▲

+0.97 (+9.35%)

+36.09%
SOXL
14.11 ▲

+0.45 (+3.29%)

-27.26%
TSLA
298.26 ▲

+13.44 (+4.72%)

+33.83%
GOOGL
152.75 ▼

-1.53 (-0.99%)

-44.15%
SOXS
16.00 ▼

-0.50 (-3.03%)

-33.39%
PLTR
117.30 ▼

-1.85 (-1.55%)

-36.58%
NVDA
116.65 ▼

-0.72 (-0.61%)

-33.96%
IONQ
31.27 ▼

-0.57 (-1.79%)

-51.49%
AAPL
198.53 ▲

+1.04 (+0.53%)

-27.95%
BIL
91.53 ▲

+0.03 (+0.03%)

-3.89%
SGOV
100.48 ▲

+0.03 (+0.03%)

-4.20%
SQQQ
28.80 ▲

+0.08 (+0.28%)

-33.44%
QBTS
11.09 ▲

+0.67 (+6.43%)

-29.88%
GGLL
26.96 ▼

-0.56 (-2.03%)

-37.45%
TLT
87.05 ▲

+0.13 (+0.15%)

-33.34%
SCHD
25.73 ▼

-0.05 (-0.19%)

-33.03%
TMF
38.46 ▲

+0.12 (+0.31%)

-35.11%
MSTZ
4.27 ▼

-0.02 (-0.58%)

-42.75%
MSTU
9.79 ▲

+0.03 (+0.31%)

-24.72%
MSTR
416.03 ▲

+1.65 (+0.40%)

-23.15%
TQQQ
58.97 ▼

-0.14 (-0.24%)

-26.28%
TEM
61.37 ▼

-3.85 (-5.90%)

-37.85%
MSFT
438.73 ▲

+0.56 (+0.13%)

-37.86%
SPY
564.34 ▼

-0.72 (-0.13%)

-43.71%
QQQ
487.97 ▼

-0.32 (-0.07%)

-32.17%
PLTU
48.29 ▼

-1.58 (-3.17%)

-34.61%
PLTU
48.29 ▼

-1.58 (-3.17%)

-34.61%
VOO
518.65 ▼

-0.69 (-0.13%)

-7.93%
NVDL
39.72 ▼

-0.57 (-1.41%)

-26.50%
MSTY
23.52 ▼

-0.02 (-0.08%)

+22.38%
PTIR
229.06 ▼

-7.16 (-3.03%)

-23.24%
JEPQ
51.63 ▲

+0.02 (+0.04%)

-16.21%
RGTI
10.58 ▲

+0.27 (+2.62%)

-18.27%
APP
328.54 ▼

-10.97 (-3.23%)

-46.07%
IVV
566.89 ▼

-0.44 (-0.08%)

-56.86%
TSLQ
24.26 ▼

-2.51 (-9.38%)

+82.25%
ETHU
52.82 ▲

+8.96 (+20.43%)

+61.25%
INOD
34.62 ▼

-6.49 (-15.79%)

+78.77%
GOOG
154.38 ▼

-1.37 (-0.88%)

-42.76%
LLY
734.57 ▼

-16.88 (-2.25%)

-44.58%
COIN
199.32 ▼

-7.18 (-3.48%)

+12.66%
ORCL
150.34 ▲

+0.04 (+0.03%)

-36.43%
PLTD
11.27 ▲

+0.17 (+1.53%)

-57.31%
PLTD
11.27 ▲

+0.17 (+1.53%)

-57.31%
BITU
49.72 ▲

+1.72 (+3.58%)

-26.37%
QLD
93.08 ▼

-0.16 (-0.17%)

-25.47%
RKLB
20.51 ▼

-2.59 (-11.21%)

+91.79%
BA
194.85 ▲

+3.15 (+1.64%)

-50.75%
BITX
52.55 ▲

+1.85 (+3.65%)

-38.22%
PFE
22.28 ▼

-0.69 (-3.00%)

-30.02%
한국인 매도 상위
현재가 대비(등락)
거래량(등락)
SOXL
14.11 ▲

+0.45 (+3.29%)

-27.26%
TSLL
11.34 ▲

+0.97 (+9.35%)

+36.09%
TSLA
298.26 ▲

+13.44 (+4.72%)

+33.83%
PLTR
117.30 ▼

-1.85 (-1.55%)

-36.58%
TQQQ
58.97 ▼

-0.14 (-0.24%)

-26.28%
SOXS
16.00 ▼

-0.50 (-3.03%)

-33.39%
IONQ
31.27 ▼

-0.57 (-1.79%)

-51.49%
PLTU
48.29 ▼

-1.58 (-3.17%)

-34.61%
PLTU
48.29 ▼

-1.58 (-3.17%)

-34.61%
NVDA
116.65 ▼

-0.72 (-0.61%)

-33.96%
MSFT
438.73 ▲

+0.56 (+0.13%)

-37.86%
BIL
91.53 ▲

+0.03 (+0.03%)

-3.89%
QBTS
11.09 ▲

+0.67 (+6.43%)

-29.88%
SGOV
100.48 ▲

+0.03 (+0.03%)

-4.20%
MSTU
9.79 ▲

+0.03 (+0.31%)

-24.72%
SQQQ
28.80 ▲

+0.08 (+0.28%)

-33.44%
TEM
61.37 ▼

-3.85 (-5.90%)

-37.85%
NVDL
39.72 ▼

-0.57 (-1.41%)

-26.50%
SPY
564.34 ▼

-0.72 (-0.13%)

-43.71%
PTIR
229.06 ▼

-7.16 (-3.03%)

-23.24%
MSTR
416.03 ▲

+1.65 (+0.40%)

-23.15%
APP
328.54 ▼

-10.97 (-3.23%)

-46.07%
TLT
87.05 ▲

+0.13 (+0.15%)

-33.34%
QQQ
487.97 ▼

-0.32 (-0.07%)

-32.17%
GOOGL
152.75 ▼

-1.53 (-0.99%)

-44.15%
BITX
52.55 ▲

+1.85 (+3.65%)

-38.22%
RGTI
10.58 ▲

+0.27 (+2.62%)

-18.27%
LLY
734.57 ▼

-16.88 (-2.25%)

-44.58%
MSTZ
4.27 ▼

-0.02 (-0.58%)

-42.75%
AAPL
198.53 ▲

+1.04 (+0.53%)

-27.95%
SCHD
25.73 ▼

-0.05 (-0.19%)

-33.03%
BITU
49.72 ▲

+1.72 (+3.58%)

-26.37%
GLD
306.84 ▲

+2.21 (+0.73%)

-42.67%
CPNG
26.00 ▲

+0.37 (+1.44%)

-49.67%
VOO
518.65 ▼

-0.69 (-0.13%)

-7.93%
HIMS
51.96 ▲

+0.56 (+1.09%)

-26.75%
ASST
8.12 ▲

+0.43 (+5.59%)

-77.77%
MSTX
46.11 ▲

+0.24 (+0.52%)

-31.09%
INTC
21.42 ▲

+0.42 (+2.00%)

-32.17%
GGLL
26.96 ▼

-0.56 (-2.03%)

-37.45%
TMF
38.46 ▲

+0.12 (+0.31%)

-35.11%
TSLT
15.46 ▲

+1.32 (+9.34%)

+25.49%
ETHU
52.82 ▲

+8.96 (+20.43%)

+61.25%
AMZN
193.06 ▲

+0.98 (+0.51%)

-28.08%
SHV
110.20 ▲

+0.03 (+0.03%)

-9.58%
AMD
102.84 ▲

+1.14 (+1.12%)

-42.35%
IVV
566.89 ▼

-0.44 (-0.08%)

-56.86%
BABA
125.33 ▼

-0.46 (-0.37%)

-2.92%

ETF 필터링

급등주
현재가 대비(등락)
거래량(등락)
IBIT
63.23 ▲

+1.44 (+2.33%)

-35.35%
GBTC
87.72 ▲

+1.99 (+2.32%)

-12.50%
FBTC
97.06 ▲

+2.15 (+2.27%)

-34.39%
VCLT
72.40 ▲

+0.54 (+0.75%)

+7.50%
IGV
102.71 ▲

+0.54 (+0.53%)

-17.73%
TLT
84.41 ▲

+0.44 (+0.52%)

-33.34%
TQQQ
68.29 ▲

+0.35 (+0.52%)

-26.28%
SPTL
25.48 ▲

+0.13 (+0.51%)

-0.92%
LQD
106.20 ▲

+0.54 (+0.51%)

-28.34%
XLY
212.56 ▲

+0.91 (+0.43%)

-20.19%
IEF
93.50 ▲

+0.35 (+0.38%)

-42.68%
VCIT
80.81 ▲

+0.29 (+0.36%)

-48.52%
EMB
89.84 ▲

+0.30 (+0.34%)

-31.28%
SPYG
88.52 ▲

+0.27 (+0.31%)

-33.43%
SCHP
26.30 ▲

+0.08 (+0.31%)

-20.92%
TIP
108.46 ▲

+0.32 (+0.30%)

-23.43%
AGG
97.10 ▲

+0.28 (+0.29%)

-27.06%
VUG
408.50 ▲

+1.16 (+0.28%)

-27.21%
BND
72.08 ▲

+0.20 (+0.28%)

-13.90%
SCHG
27.24 ▲

+0.07 (+0.26%)

-11.71%
IVW
102.19 ▲

+0.25 (+0.25%)

-34.23%
IWF
394.49 ▲

+0.95 (+0.24%)

-21.54%
SCHR
24.63 ▲

+0.06 (+0.24%)

-18.28%
GOVT
22.56 ▲

+0.05 (+0.22%)

-26.92%
QQQM
211.67 ▲

+0.46 (+0.22%)

-47.47%
VGIT
58.81 ▲

+0.13 (+0.22%)

-15.01%
IUSB
45.25 ▲

+0.10 (+0.22%)

-30.18%
IEI
117.37 ▲

+0.25 (+0.21%)

-31.60%
USHY
36.76 ▲

+0.08 (+0.20%)

-34.29%
HYG
78.97 ▲

+0.16 (+0.20%)

-27.07%
MBB
91.58 ▲

+0.17 (+0.19%)

-4.81%
QQQ
514.00 ▲

+0.96 (+0.19%)

-32.17%
FBND
44.91 ▲

+0.08 (+0.18%)

+18.07%
VMBS
45.23 ▲

+0.08 (+0.18%)

-25.10%
PFF
30.05 ▲

+0.05 (+0.17%)

-22.03%
VCSH
78.74 ▲

+0.12 (+0.15%)

-55.61%
IGSB
52.22 ▲

+0.08 (+0.15%)

-36.46%
BNDX
48.90 ▲

+0.07 (+0.14%)

-25.26%
JEPQ
52.23 ▲

+0.07 (+0.13%)

-16.21%
SCHA
23.96 ▲

+0.03 (+0.13%)

-14.88%
SCHO
24.27 ▲

+0.03 (+0.12%)

+19.84%
CGGR
37.63 ▲

+0.04 (+0.11%)

+23.99%
BSV
78.02 ▲

+0.08 (+0.10%)

-2.93%
PULS
49.67 ▲

+0.04 (+0.08%)

-1.15%
EWJ
72.37 ▲

+0.06 (+0.08%)

-31.03%
JAAA
50.62 ▲

+0.04 (+0.08%)

+49.64%
VTIP
49.91 ▲

+0.04 (+0.08%)

+5.17%
SHY
82.44 ▲

+0.05 (+0.06%)

-43.94%
VOO
536.02 ▲

+0.25 (+0.05%)

-7.93%
SPY
583.09 ▲

+0.23 (+0.04%)

-43.71%
ITOT
127.32 ▲

+0.05 (+0.04%)

+34.84%
XLK
229.34 ▲

+0.06 (+0.03%)

-15.80%
DIA
418.82 ▲

+0.07 (+0.02%)

-17.18%
USFR
50.45 ▲

+0.01 (+0.02%)

+4.57%
SHV
110.33 ▲

+0.02 (+0.02%)

-9.58%
IVV
585.76 ▲

+0.09 (+0.02%)

-56.86%
MUB
103.70 ▲

+0.02 (+0.02%)

-17.27%
VGSH
58.48 ▲

+0.01 (+0.02%)

+12.46%
BIL
91.65 ▲

+0.02 (+0.02%)

-3.89%
SGOV
100.61 ▲

+0.02 (+0.02%)

-4.20%
VTWO
82.13 ▲

+0.01 (+0.01%)

-36.73%
JPST
50.53

+0.00 (0.00%)

+21.55%
IWM
203.20

+-0.01 (0.00%)

-47.39%
SPLG
68.57

+0.00 (0.00%)

-37.47%
SCHB
22.47

+0.00 (0.00%)

+1.36%
XLI
141.29 ▼

+-0.03 (-0.02%)

-49.96%
DYNF
51.38 ▼

+-0.01 (-0.02%)

+74.02%
VTI
286.72 ▼

+-0.05 (-0.02%)

-22.92%
SCHX
23.06 ▼

+-0.01 (-0.04%)

-7.60%
EFA
87.92 ▼

+-0.05 (-0.06%)

-25.18%
VTEB
48.70 ▼

+-0.03 (-0.06%)

+19.25%
DFAC
33.95 ▼

+-0.02 (-0.06%)

-30.97%
ACWI
122.68 ▼

+-0.07 (-0.06%)

-40.89%
IEFA
81.69 ▼

+-0.06 (-0.07%)

-26.16%
VT
122.19 ▼

+-0.09 (-0.07%)

+124.70%
IXUS
75.00 ▼

+-0.07 (-0.09%)

-20.73%
SCHF
21.31 ▼

+-0.02 (-0.09%)

-3.13%
IWR
88.04 ▼

+-0.09 (-0.10%)

-16.87%
SPMD
52.37 ▼

+-0.05 (-0.10%)

+11.51%
SPSM
40.78 ▼

+-0.04 (-0.10%)

-63.44%
IJH
59.70 ▼

+-0.06 (-0.10%)

+49.23%
IJR
104.54 ▼

+-0.10 (-0.10%)

+46.78%
COWZ
53.61 ▼

+-0.06 (-0.11%)

-27.46%
VEA
54.84 ▼

+-0.06 (-0.11%)

-9.02%
XLF
50.23 ▼

+-0.06 (-0.12%)

-29.55%
SPDW
39.29 ▼

+-0.05 (-0.13%)

-19.86%
VGK
76.27 ▼

+-0.10 (-0.13%)

+78.19%
VEU
64.92 ▼

+-0.10 (-0.15%)

+8.05%
IQLT
42.49 ▼

+-0.07 (-0.16%)

-45.27%
EFV
63.15 ▼

+-0.10 (-0.16%)

+3.88%
CGDV
36.52 ▼

+-0.06 (-0.16%)

-24.67%
VXUS
66.53 ▼

+-0.11 (-0.17%)

+7.12%
SCHD
25.96 ▼

+-0.05 (-0.19%)

-33.03%
XLC
100.65 ▼

+-0.22 (-0.22%)

+14.34%
SCHV
26.50 ▼

+-0.06 (-0.23%)

+14.44%
VWO
47.60 ▼

+-0.11 (-0.23%)

-44.58%
FNDX
23.45 ▼

+-0.06 (-0.26%)

+2.97%
IEMG
57.19 ▼

+-0.15 (-0.26%)

+19.55%
SMH
240.81 ▼

+-0.66 (-0.27%)

-44.13%
IWD
186.66 ▼

+-0.53 (-0.28%)

-37.06%
SPEM
41.47 ▼

+-0.12 (-0.29%)

-26.14%
DGRO
61.36 ▼

+-0.18 (-0.29%)

-44.88%
SPYV
50.29 ▼

+-0.15 (-0.30%)

-11.24%
RSP
175.03 ▼

+-0.56 (-0.32%)

-33.96%
EEM
46.04 ▼

+-0.15 (-0.32%)

-8.46%
JEPI
55.73 ▼

+-0.19 (-0.34%)

-19.65%
EMXC
59.37 ▼

+-0.23 (-0.39%)

-76.57%
XLE
81.73 ▼

+-0.32 (-0.39%)

-34.81%
VTV
169.18 ▼

+-0.70 (-0.41%)

-25.62%
XLP
81.30 ▼

+-0.34 (-0.42%)

-18.39%
VNQ
87.00 ▼

+-0.40 (-0.46%)

+5.87%
USMV
92.56 ▼

+-0.44 (-0.47%)

+24.77%
GDX
49.18 ▼

+-0.26 (-0.53%)

+0.74%
XLV
130.55 ▼

+-1.03 (-0.78%)

-28.72%
GLDM
65.15 ▼

+-0.57 (-0.87%)

-67.66%
IAU
62.03 ▼

+-0.56 (-0.89%)

-47.67%
GLD
303.11 ▼

+-2.71 (-0.89%)

-42.67%
SOXX
205.75 ▼

+-1.92 (-0.92%)

-21.30%
XLU
80.10 ▼

+-1.16 (-1.43%)

-22.40%
SLV
30.03 ▼

+-0.48 (-1.57%)

-33.04%
급락주
현재가 대비(등락)
거래량(등락)
SLV
30.03 ▼

-0.48 (-1.57%)

-33.04%
XLU
80.10 ▼

-1.16 (-1.43%)

-22.40%
SOXX
205.75 ▼

-1.92 (-0.92%)

-21.30%
IAU
62.03 ▼

-0.56 (-0.89%)

-47.67%
GLD
303.11 ▼

-2.71 (-0.89%)

-42.67%
GLDM
65.15 ▼

-0.57 (-0.87%)

-67.66%
XLV
130.55 ▼

-1.03 (-0.78%)

-28.72%
GDX
49.18 ▼

-0.26 (-0.53%)

+0.74%
USMV
92.56 ▼

-0.44 (-0.47%)

+24.77%
VNQ
87.00 ▼

-0.40 (-0.46%)

+5.87%
XLP
81.30 ▼

-0.34 (-0.42%)

-18.39%
VTV
169.18 ▼

-0.70 (-0.41%)

-25.62%
EMXC
59.37 ▼

-0.23 (-0.39%)

-76.57%
XLE
81.73 ▼

-0.32 (-0.39%)

-34.81%
JEPI
55.73 ▼

-0.19 (-0.34%)

-19.65%
RSP
175.03 ▼

-0.56 (-0.32%)

-33.96%
EEM
46.04 ▼

-0.15 (-0.32%)

-8.46%
SPYV
50.29 ▼

-0.15 (-0.30%)

-11.24%
SPEM
41.47 ▼

-0.12 (-0.29%)

-26.14%
DGRO
61.36 ▼

-0.18 (-0.29%)

-44.88%
IWD
186.66 ▼

-0.53 (-0.28%)

-37.06%
SMH
240.81 ▼

-0.66 (-0.27%)

-44.13%
FNDX
23.45 ▼

-0.06 (-0.26%)

+2.97%
IEMG
57.19 ▼

-0.15 (-0.26%)

+19.55%
SCHV
26.50 ▼

-0.06 (-0.23%)

+14.44%
VWO
47.60 ▼

-0.11 (-0.23%)

-44.58%
XLC
100.65 ▼

-0.22 (-0.22%)

+14.34%
SCHD
25.96 ▼

-0.05 (-0.19%)

-33.03%
VXUS
66.53 ▼

-0.11 (-0.17%)

+7.12%
IQLT
42.49 ▼

-0.07 (-0.16%)

-45.27%
EFV
63.15 ▼

-0.10 (-0.16%)

+3.88%
CGDV
36.52 ▼

-0.06 (-0.16%)

-24.67%
VEU
64.92 ▼

-0.10 (-0.15%)

+8.05%
SPDW
39.29 ▼

-0.05 (-0.13%)

-19.86%
VGK
76.27 ▼

-0.10 (-0.13%)

+78.19%
XLF
50.23 ▼

-0.06 (-0.12%)

-29.55%
COWZ
53.61 ▼

-0.06 (-0.11%)

-27.46%
VEA
54.84 ▼

-0.06 (-0.11%)

-9.02%
IWR
88.04 ▼

-0.09 (-0.10%)

-16.87%
SPMD
52.37 ▼

-0.05 (-0.10%)

+11.51%
SPSM
40.78 ▼

-0.04 (-0.10%)

-63.44%
IJH
59.70 ▼

-0.06 (-0.10%)

+49.23%
IJR
104.54 ▼

-0.10 (-0.10%)

+46.78%
IXUS
75.00 ▼

-0.07 (-0.09%)

-20.73%
SCHF
21.31 ▼

-0.02 (-0.09%)

-3.13%
IEFA
81.69 ▼

-0.06 (-0.07%)

-26.16%
VT
122.19 ▼

-0.09 (-0.07%)

+124.70%
EFA
87.92 ▼

-0.05 (-0.06%)

-25.18%
VTEB
48.70 ▼

-0.03 (-0.06%)

+19.25%
DFAC
33.95 ▼

-0.02 (-0.06%)

-30.97%
ACWI
122.68 ▼

-0.07 (-0.06%)

-40.89%
SCHX
23.06 ▼

-0.01 (-0.04%)

-7.60%
XLI
141.29 ▼

-0.03 (-0.02%)

-49.96%
DYNF
51.38 ▼

-0.01 (-0.02%)

+74.02%
VTI
286.72 ▼

-0.05 (-0.02%)

-22.92%
JPST
50.53

0.00 (0.00%)

+21.55%
IWM
203.20

-0.01 (0.00%)

-47.39%
SPLG
68.57

0.00 (0.00%)

-37.47%
SCHB
22.47

0.00 (0.00%)

+1.36%
VTWO
82.13 ▲

0.01 (+0.01%)

-36.73%
DIA
418.82 ▲

0.07 (+0.02%)

-17.18%
USFR
50.45 ▲

0.01 (+0.02%)

+4.57%
SHV
110.33 ▲

0.02 (+0.02%)

-9.58%
IVV
585.76 ▲

0.09 (+0.02%)

-56.86%
MUB
103.70 ▲

0.02 (+0.02%)

-17.27%
VGSH
58.48 ▲

0.01 (+0.02%)

+12.46%
BIL
91.65 ▲

0.02 (+0.02%)

-3.89%
SGOV
100.61 ▲

0.02 (+0.02%)

-4.20%
XLK
229.34 ▲

0.06 (+0.03%)

-15.80%
SPY
583.09 ▲

0.23 (+0.04%)

-43.71%
ITOT
127.32 ▲

0.05 (+0.04%)

+34.84%
VOO
536.02 ▲

0.25 (+0.05%)

-7.93%
SHY
82.44 ▲

0.05 (+0.06%)

-43.94%
PULS
49.67 ▲

0.04 (+0.08%)

-1.15%
EWJ
72.37 ▲

0.06 (+0.08%)

-31.03%
JAAA
50.62 ▲

0.04 (+0.08%)

+49.64%
VTIP
49.91 ▲

0.04 (+0.08%)

+5.17%
BSV
78.02 ▲

0.08 (+0.10%)

-2.93%
CGGR
37.63 ▲

0.04 (+0.11%)

+23.99%
SCHO
24.27 ▲

0.03 (+0.12%)

+19.84%
JEPQ
52.23 ▲

0.07 (+0.13%)

-16.21%
SCHA
23.96 ▲

0.03 (+0.13%)

-14.88%
BNDX
48.90 ▲

0.07 (+0.14%)

-25.26%
VCSH
78.74 ▲

0.12 (+0.15%)

-55.61%
IGSB
52.22 ▲

0.08 (+0.15%)

-36.46%
PFF
30.05 ▲

0.05 (+0.17%)

-22.03%
FBND
44.91 ▲

0.08 (+0.18%)

+18.07%
VMBS
45.23 ▲

0.08 (+0.18%)

-25.10%
MBB
91.58 ▲

0.17 (+0.19%)

-4.81%
QQQ
514.00 ▲

0.96 (+0.19%)

-32.17%
USHY
36.76 ▲

0.08 (+0.20%)

-34.29%
HYG
78.97 ▲

0.16 (+0.20%)

-27.07%
IEI
117.37 ▲

0.25 (+0.21%)

-31.60%
GOVT
22.56 ▲

0.05 (+0.22%)

-26.92%
QQQM
211.67 ▲

0.46 (+0.22%)

-47.47%
VGIT
58.81 ▲

0.13 (+0.22%)

-15.01%
IUSB
45.25 ▲

0.10 (+0.22%)

-30.18%
IWF
394.49 ▲

0.95 (+0.24%)

-21.54%
SCHR
24.63 ▲

0.06 (+0.24%)

-18.28%
IVW
102.19 ▲

0.25 (+0.25%)

-34.23%
SCHG
27.24 ▲

0.07 (+0.26%)

-11.71%
VUG
408.50 ▲

1.16 (+0.28%)

-27.21%
BND
72.08 ▲

0.20 (+0.28%)

-13.90%
AGG
97.10 ▲

0.28 (+0.29%)

-27.06%
TIP
108.46 ▲

0.32 (+0.30%)

-23.43%
SPYG
88.52 ▲

0.27 (+0.31%)

-33.43%
SCHP
26.30 ▲

0.08 (+0.31%)

-20.92%
EMB
89.84 ▲

0.30 (+0.34%)

-31.28%
VCIT
80.81 ▲

0.29 (+0.36%)

-48.52%
IEF
93.50 ▲

0.35 (+0.38%)

-42.68%
XLY
212.56 ▲

0.91 (+0.43%)

-20.19%
SPTL
25.48 ▲

0.13 (+0.51%)

-0.92%
LQD
106.20 ▲

0.54 (+0.51%)

-28.34%
TLT
84.41 ▲

0.44 (+0.52%)

-33.34%
TQQQ
68.29 ▲

0.35 (+0.52%)

-26.28%
IGV
102.71 ▲

0.54 (+0.53%)

-17.73%
VCLT
72.40 ▲

0.54 (+0.75%)

+7.50%
FBTC
97.06 ▲

2.15 (+2.27%)

-34.39%
GBTC
87.72 ▲

1.99 (+2.32%)

-12.50%
IBIT
63.23 ▲

1.44 (+2.33%)

-35.35%
52주 신고가
현재가 대비(등락)
거래량(등락)
해당하는 종목이 없습니다.
52주 신저가
현재가 대비(등락)
거래량(등락)
해당하는 종목이 없습니다.

누가누가 잘하나!? + 더 많은 테마보기

전통은행 (XLF)

S&P 500에 편입된 금융회사들이며, 주로 역사가 오래된 전통금융회사들 입니다
+20.55%

(1년 수익률)

핀테크 (FINX)

모바일, P2P, 금융분석, 대체통화에 이르기까지 전세계의 금융기술회사들 입니다
+14.58%

(1년 수익률)
전통은행
핀테크

가치주 (VTV)

이익과 자산규모 대비 시가총액이 낮은 중,대형주들 입니다 (저PER 저PBR)
+4.77%

(1년 수익률)

성장주 (VUG)

장,단기 순이익과 매출이 꾸준히 성장하고 있는 중,대형주들 입니다
+10.28%

(1년 수익률)
가치주
성장주

테마별 종목도 뽑아보았어요! + 더 많은 테마보기

건강한 발전을 위한 ESG

지속가능한 발전을 위해서 ESG는 이제 필수! 눈앞의 이익을 넘어 환경과 사회를 고려하는 건전한 지배구조를 가진 회사들입니다

+6.83%

(1년 수익률)

사라지지 않을 사업 - 주택건설

주택에서 가구까지! 연간 2조달러가 넘는 미국 주택 시장의 흐름을 선도하는 회사들을 모아봤습니다

-7.21%

(1년 수익률)

위험에 대비하는 사업, 보험

시장의 위기와 금리상승시기에 강한 면모를 보여주며, 크게 오르지는 않지만 꾸준한 우상향 경향을 띄는 회사들입니다

+16.23%

(1년 수익률)

우주항공 + 방위산업

하늘과 우주의 꿈과 미래, 그리고 국방을 책임지는 회사들을 모아봤습니다

+25.22%

(1년 수익률)

미국 증시 실적발표, 배당락, IPO 등을 확인하세요

미국 주식 산업별 분위기는 어떨까요?

섹터(Sector) 대표 ETF 1 Day 1 Week 1 Month 1 Year 시총 TOP3 종목률
Information Technology (정보기술) XLK +0.03% 0.00% 0.00% 0.00%

MSFT

+0.13%

AAPL

+0.53%

NVDA

-0.61%
Healthcare (헬스케어) XLV -0.78% 0.00% 0.00% 0.00%

LLY

-2.25%

JNJ

-0.93%

UNH

-1.27%
Consumer Staples (필수소비재) XLP -0.42% 0.00% 0.00% 0.00%

COST

+0.04%

WMT

-0.73%

PG

-0.62%
Utilities (유틸리티) XLU -1.43% 0.00% 0.00% 0.00%

NEE

+2.91%

SO

+0.04%

DUK

+0.27%
Consumer Discretionary (임의소비재) XLY +0.43% 0.00% 0.00% 0.00%

AMZN

+0.51%

TSLA

+4.72%

HD

-0.59%
Communication Svcs (커뮤니케이션 서비스) XLC -0.22% 0.00% 0.00% 0.00%

META

-0.92%

GOOGL

-0.99%

NFLX

-0.37%
Basic Materials (소재) XLB -0.10% 0.00% 0.00% 0.00%

SHW

-0.48%

ECL

-0.29%

APD

+0.55%
Financial Services (금융) XLF -0.12% 0.00% 0.00% 0.00%

BRK.B

+0.10%

JPM

-0.15%

V

+0.36%
Industrials (산업) XLI -0.02% 0.00% 0.00% 0.00%

GE

+0.22%

UBER

+0.62%

RTX

0.00%
Energy (에너지) XLE -0.39% 0.00% 0.00% 0.00%

XOM

+1.17%

CVX

+1.06%

COP

-0.26%
Real Estate (부동산) XLRE -0.34% 0.00% 0.00% 0.00%

AMT

+0.96%

PLD

+1.35%

WELL

+0.63%
Move to scroll

종목뉴스

검색 결과가 없습니다
미국증시뉴스
Palantir CEO Alex Karp sells more than $50 million in stock
2025-05-23
Palantir CEO Alex Karp sells more than $50 million in stock https://image.cnbcfm.com/api/v1/image/108138655-1746022122234-gettyimages-2212133677-AFP_44389GG.jpeg?v=1746022147&w=1920&h=1080 Chief Technology Officer Shyam Sankar, co-founder and president Stephen Cohen and other executives also dumped millions worth of shares. 2025-05-23 22:25:35 https://www.cnbc.com/2025/05/23/palantir-shares-alex-karp.html
Jim Cramer's top 10 things to watch in the stock market Friday
2025-05-23
Jim Cramer's top 10 things to watch in the stock market Friday https://image.cnbcfm.com/api/v1/image/108131769-1744666294248-gettyimages-2210284969-l1129538_copy_ttolbt2g.jpeg?v=1748005586&w=1920&h=1080 Wall Street was headed for a sharply lower open today on Trump's Apple comments and his call for a straight 50% tariff on the EU. 2025-05-23 22:17:04 https://www.cnbc.com/2025/05/23/jim-cramers-top-10-things-to-watch-in-the-stock-market-friday.html
Robotaxis will hit streets in June: If you want to invest in autonomous vehicles, 'look under the hood' first, says ETF researcher
2025-05-23
Robotaxis will hit streets in June: If you want to invest in autonomous vehicles, 'look under the hood' first, says ETF researcher https://image.cnbcfm.com/api/v1/image/108148203-1747765565071-MUSK_3.png?v=1747765636&w=1920&h=1080 Tesla CEO Elon Musk says his company will begin to roll out a fleet of self-driving taxis in June — the sort of news that investors should be careful with. 2025-05-23 22:15:01 https://www.cnbc.com/2025/05/23/musk-promises-tesla-robotaxis-what-to-know-about-investing-in-futuristic-tech.html
Trump's student loan policies will be harsh reality for struggling American borrowers, new report says—how you may be affected
2025-05-23
Trump's student loan policies will be harsh reality for struggling American borrowers, new report says—how you may be affected https://image.cnbcfm.com/api/v1/image/108148156-1747762837516-gettyimages-1682733293-img_0096.jpeg?v=1747762881&w=1920&h=1080 U.S. federal student loan borrowers had a lot of leeway under President Joe Biden. That's changing under President Donald Trump. 2025-05-23 22:05:01 https://www.cnbc.com/2025/05/23/trumps-student-loan-policies-will-be-harsh-on-us-borrowers-report.html
Apple’s stock falls as Trump makes a tariff threat on iPhones. Here’s why it’s misguided.
2025-05-23
Apple’s stock falls as Trump makes a tariff threat on iPhones. Here’s why it’s misguided. https://static2.finnhub.io/file/publicdatany/finnhubimage/market_watch_logo.png President Donald Trump said Apple must pay a 25% tariff if it doesn’t rely on domestic production of iPhones for the U.S. market 2025-05-23 21:46:00 https://www.marketwatch.com/story/apples-stock-falls-as-trump-makes-a-tariff-threat-on-iphones-heres-why-its-misguided-502c7fce
Treasury yields stumble from highs as Trump ramps up trade war
2025-05-23
Treasury yields stumble from highs as Trump ramps up trade war https://image.cnbcfm.com/api/v1/image/108147420-1747666062806-gettyimages-2215379869-AFP_47AZ67C.jpeg?v=1747988598&w=1920&h=1080 U.S. Treasury yields eased on Friday but remained elevated as investors weighed the impact of President Donald Trump's tax bill on the U.S. economy. 2025-05-23 21:29:15 https://www.cnbc.com/2025/05/23/us-treasury-yields-investors-weigh-impact-of-trumps-tax-bill-.html
These bonds can stand up to any inflation spike from budget battles and tax cuts
2025-05-23
These bonds can stand up to any inflation spike from budget battles and tax cuts https://static2.finnhub.io/file/publicdatany/finnhubimage/market_watch_logo.png Heightened market volatility creates a window for TIPS. 2025-05-23 21:05:00 https://www.marketwatch.com/story/these-bonds-can-stand-up-to-any-inflation-spike-from-budget-battles-and-tax-cuts-4f31d221
Here’s why GameStop’s stock has been in play again. It’s not a meme thing this time.
2025-05-23
Here’s why GameStop’s stock has been in play again. It’s not a meme thing this time. https://static2.finnhub.io/file/publicdatany/finnhubimage/market_watch_logo.png Shares of videogame retailer and original meme stock GameStop are riding the bitcoin wave. 2025-05-23 20:48:00 https://www.marketwatch.com/story/heres-why-gamestops-stock-has-been-in-play-again-its-not-a-meme-thing-this-time-9e5a5be8
The ‘mother of all credit squeezes’ is coming — hang onto your wallet
2025-05-23
The ‘mother of all credit squeezes’ is coming — hang onto your wallet https://static2.finnhub.io/file/publicdatany/finnhubimage/market_watch_logo.png Homes can’t find buyers; consumer confidence is buckling, and debt is mounting. Here’s how to steer your portfolio. 2025-05-23 20:45:00 https://www.marketwatch.com/story/the-mother-of-all-credit-squeezes-is-coming-hang-onto-your-wallet-26a2280d
Why is Nvidia helping rivals get ahead? That’s how it plans to keep winning.
2025-05-23
Why is Nvidia helping rivals get ahead? That’s how it plans to keep winning. https://static2.finnhub.io/file/publicdatany/finnhubimage/market_watch_logo.png Unlocking the gates to its most powerful technology is Nvidia’s unorthodox new strategy. 2025-05-23 20:35:00 https://www.marketwatch.com/story/why-is-nvidia-helping-rivals-get-ahead-thats-how-it-plans-to-keep-winning-4fb78106
더 많은 뉴스보기

최근 내부자거래

내부자명 심볼(티커)+회사명 보유주식수 변화량 거래날짜 거래평단가 거래금액
Bock, Clayton STN
Bock, Clayton 		1,250 +1,250 2025-05-22 $100.37 $125,463
Artuffo, Alessio DCBO
Artuffo, Alessio 		24,511 -543 2025-05-22 $36.06 $-19,581
Pirovano, Fabio DCBO
Pirovano, Fabio 		3,231 -595 2025-05-22 $36.06 $-21,457
Di Sisto, Domenic DCBO
Di Sisto, Domenic 		882 -387 2025-05-22 $36.06 $-13,956
SYPHAX SCOTT C PRA
SYPHAX SCOTT C 		25,184 +4,101 2025-05-21 $23.16 $94,979
Move to scroll
+ 더보기
기업의 주가는 기업의 미래 수익에 대한 기대감이 반영되기 때문에
기업의 미래 매출, 순이익 성장성은 주가의 향방에 큰 영향을 미칩니다.
또한 한 기업의 주가는 기업 자체의 실적만이 아니라 상대적으로 섹터나 시장,
유사기업의 실적에 비해 어느 정도의 위치에 있는지에 따라 움직임이 결정됩니다.
세상에 공개되는 너무나도 많은 정보들로 자신만의 기준을 세우는 일은 매우 어려운 일입니다. 마이셀프스탁 적정주가는
이러한 어려움 속에서 여러분이 최소한의 기준점을 세워볼 수 있도록
도와주는 하나의 툴입니다. 그 어떤 다른 지표나 의견, 목표주가 등과 마찬가지로
마이셀프스탁 적정주가가 결코 절대적인 기준이 될 수는 없지만 자신만의 흔들리지 않는 기준점을 잡아가는 여정에서 나쁘지 않은 길잡이가 될 수 있을 것이라고 생각합니다.
마이셀프스탁 적정주가를 활용하시기 전 꼭 아래 강의 영상을 보시고 활용하시기 바랍니다.

감사합니다.