검색 결과가 없습니다

미국 주식 정보 전문 '마이셀프스탁'

오늘의 특징주와 ETF

  • 주식
  • ETF
  • ※ 전일 기준입니다.
급등주
현재가 대비(등락)
거래량(등락)

First Solar Inc

251.75

+39.64 (+18.69%)

+266.90%

Moderna Inc

163.33

+19.64 (+13.67%)

+273.41%
ADI

Analog Devices Inc

240.16

+23.52 (+10.86%)

+173.10%

Enphase Energy Inc

121.23

+9.73 (+8.73%)

+229.28%
EA

Electronic Arts Inc

135.14

+6.29 (+4.88%)

+216.72%
ON

ON Semiconductor Corp

76.29

+3.47 (+4.77%)

+88.45%

Microchip Technology Inc

99.49

+3.71 (+3.87%)

+147.71%

Starbucks Corp

80.72

+3.00 (+3.86%)

+146.20%
PFE

Pfizer Inc

29.60

+1.04 (+3.64%)

+63.97%
TJX

TJX Companies Inc

101.12

+3.42 (+3.50%)

+92.80%
DAY

Ceridian HCM Holding Inc

63.04

+1.99 (+3.26%)

-2.84%
AME

AMETEK Inc

174.13

+5.00 (+2.96%)

+45.34%
CSX

CSX Corp

34.01

+0.94 (+2.84%)

+89.66%
GL

Globe Life Inc

85.60

+2.27 (+2.72%)

-2.93%
NSC

Norfolk Southern Corp

230.62

+5.91 (+2.63%)

+97.02%
CDW

CDW Corp

236.27

+5.89 (+2.56%)

+18.76%

Uber Technologies Inc

65.48

+1.51 (+2.36%)

+35.52%
WBD

Warner Bros Discovery Inc

8.06

+0.17 (+2.15%)

-1.89%
BR

Broadridge Financial Solutions Inc

203.96

+3.99 (+2.00%)

+4.14%
TER

Teradyne Inc

142.86

+2.59 (+1.85%)

+5.34%
ABT

Abbott Laboratories

104.82

+1.86 (+1.81%)

+35.08%
LW

Lamb Weston Holdings Inc

88.77

+1.54 (+1.77%)

+18.24%
EFX

Equifax Inc

242.11

+4.06 (+1.71%)

-53.69%

Zebra Technologies Corp

326.98

+5.20 (+1.62%)

-19.25%

NXP Semiconductors NV

278.83

+4.41 (+1.61%)

+88.35%
JNJ

Johnson & Johnson

153.50

+2.26 (+1.49%)

+16.26%
SYK

Stryker Corp

335.42

+4.91 (+1.49%)

+17.96%
CF

CF Industries Holdings Inc

79.68

+1.10 (+1.40%)

+42.56%

Incyte Corp

58.20

+0.80 (+1.39%)

+44.31%
EG

Everest Group Ltd

399.53

+5.37 (+1.36%)

-21.95%
T

AT&T Inc

17.50

+0.23 (+1.33%)

-2.70%
IPG

Interpublic Group of Companies Inc

31.90

+0.42 (+1.33%)

+20.44%
KHC

Kraft Heinz Co

36.38

+0.46 (+1.28%)

+7.77%

Vertex Pharmaceuticals Inc

447.53

+5.53 (+1.25%)

-2.14%

Veralto Corp

100.76

+1.23 (+1.24%)

+32.53%
STX

Seagate Technology Holdings PLC

94.67

+1.07 (+1.14%)

-30.99%
ACN

Accenture PLC

307.11

+3.47 (+1.14%)

+22.79%
IR

Ingersoll Rand Inc

96.28

+1.08 (+1.13%)

-23.53%
ROP

Roper Technologies Inc

547.45

+6.05 (+1.12%)

+31.47%
WRB

W R Berkley Corp

80.09

+0.86 (+1.09%)

-14.51%

Cisco Systems Inc

47.43

+0.49 (+1.04%)

-21.00%

Qualcomm Inc

202.93

+2.08 (+1.04%)

-3.37%

Arch Capital Group Ltd

102.70

+1.05 (+1.03%)

+15.78%
HPQ

HP Inc

33.01

+0.32 (+0.98%)

-6.02%
WTW

Willis Towers Watson PLC

256.36

+2.47 (+0.97%)

-11.56%

Cadence Design Systems Inc

292.84

+2.74 (+0.94%)

+1.91%
CB

Chubb Ltd

267.44

+2.44 (+0.92%)

+19.27%
KDP

Keurig Dr Pepper Inc

34.27

+0.31 (+0.91%)

-22.24%
AMP

Ameriprise Financial Inc

437.99

+3.91 (+0.90%)

+27.93%
MCK

Mckesson Corp

557.38

+4.99 (+0.90%)

-15.19%
EMR

Emerson Electric Co

114.68

+0.98 (+0.86%)

-18.38%

KLA Corp

771.71

+6.57 (+0.86%)

+8.83%

Verisk Analytics Inc

253.64

+2.14 (+0.85%)

+8.69%

Marketaxess Holdings Inc

219.41

+1.85 (+0.85%)

-39.10%

Akamai Technologies Inc

95.29

+0.79 (+0.84%)

-28.38%
PM

Philip Morris International Inc

101.07

+0.84 (+0.84%)

-40.29%
BIO

Bio Rad Laboratories Inc

291.84

+2.39 (+0.83%)

-5.50%
BA

Boeing Co

186.28

+1.50 (+0.81%)

-13.51%
DOV

Dover Corp

187.55

+1.49 (+0.80%)

+80.53%

Keysight Technologies Inc

147.48

+1.12 (+0.77%)

-59.93%

Welltower Inc

101.87

+0.77 (+0.76%)

+54.35%

Gilead Sciences Inc

67.80

+0.51 (+0.76%)

-0.33%
WM

Waste Management Inc

209.92

+1.59 (+0.76%)

-17.84%
PPG

PPG Industries Inc

134.70

+0.97 (+0.73%)

+64.96%
MDT

Medtronic PLC

85.76

+0.59 (+0.69%)

+95.12%

T-Mobile US Inc

165.50

+1.14 (+0.69%)

+30.40%

Meta Platforms Inc

467.78

+3.15 (+0.68%)

-16.79%
PTC

PTC Inc

183.76

+1.09 (+0.60%)

-17.13%

Corteva Inc

56.98

+0.33 (+0.58%)

-2.94%
IT

Gartner Inc

451.93

+2.58 (+0.57%)

-25.57%
FOX

Fox Corp

30.57

+0.17 (+0.56%)

-10.73%
PEP

PepsiCo Inc

182.09

+1.01 (+0.56%)

+18.25%

Otis Worldwide Corp

98.70

+0.55 (+0.56%)

+9.31%

S&P Global Inc

442.30

+2.43 (+0.55%)

-41.13%
CME

CME Group Inc

211.48

+1.13 (+0.54%)

-8.62%
AMD

Advanced Micro Devices Inc

165.52

+0.86 (+0.52%)

+53.21%

Trimble Inc

57.60

+0.30 (+0.52%)

+129.04%
MCO

Moody's Corp

415.09

+2.14 (+0.52%)

+62.50%

Monolithic Power Systems Inc

760.62

+3.88 (+0.51%)

+33.37%
IP

International Paper Co

42.10

+0.21 (+0.50%)

-2.04%
AAL

American Airlines Group Inc

14.10

+0.07 (+0.50%)

-15.94%
KR

Kroger Co

53.92

+0.26 (+0.48%)

-21.21%
JCI

Johnson Controls International PLC

73.19

+0.33 (+0.45%)

-41.57%
VZ

Verizon Communications Inc

39.79

+0.17 (+0.43%)

-32.60%

Fox Corp

33.01

+0.14 (+0.43%)

-0.52%

Adobe Inc

483.93

+2.08 (+0.43%)

-10.37%

Fortinet Inc

61.57

+0.26 (+0.42%)

-40.66%
WRK

WestRock Co

52.95

+0.22 (+0.42%)

-32.41%
IEX

IDEX Corp

217.99

+0.87 (+0.40%)

+86.04%
ELV

Elevance Health Inc

547.80

+2.19 (+0.40%)

+21.64%
MET

MetLife Inc

72.87

+0.28 (+0.39%)

+46.78%

CoStar Group Inc

87.19

+0.34 (+0.39%)

+36.32%
HST

Host Hotels & Resorts Inc

18.41

+0.07 (+0.38%)

-25.07%

Intuit Inc

670.27

+2.45 (+0.37%)

-13.56%
MSI

Motorola Solutions Inc

371.07

+1.33 (+0.36%)

-32.46%

Bio-Techne Corp

82.98

+0.30 (+0.36%)

-19.23%

Microsoft Corp

430.52

+1.48 (+0.35%)

-16.31%

Hologic Inc

74.81

+0.26 (+0.35%)

+30.67%
JBL

Jabil Inc

118.18

+0.39 (+0.33%)

-16.10%

Jack Henry & Associates Inc

169.63

+0.55 (+0.33%)

-15.12%

Expedia Group Inc

112.07

+0.36 (+0.32%)

-40.20%
TDY

Teledyne Technologies Inc

409.22

+1.32 (+0.32%)

-40.60%
CAH

Cardinal Health Inc

96.32

+0.31 (+0.32%)

-16.82%
GD

General Dynamics Corp

298.01

+0.95 (+0.32%)

-20.10%
TYL

Tyler Technologies Inc

497.51

+1.53 (+0.31%)

-7.02%
OMC

Omnicom Group Inc

95.26

+0.29 (+0.31%)

-19.20%
HII

Huntington Ingalls Industries Inc

254.49

+0.73 (+0.29%)

-31.56%
AIG

American International Group Inc

78.91

+0.23 (+0.29%)

-7.23%
TXT

Textron Inc

89.08

+0.26 (+0.29%)

-9.00%
BAC

Bank of America Corp

39.76

+0.11 (+0.28%)

+33.80%

Synopsys Inc

573.13

+1.60 (+0.28%)

+70.17%
HUM

Humana Inc

356.60

+0.97 (+0.27%)

-21.82%
GLW

Corning Inc

36.58

+0.10 (+0.27%)

-53.91%

Cintas Corp

701.79

+1.84 (+0.26%)

-32.50%
MRK

Merck & Co Inc

131.10

+0.34 (+0.26%)

-31.95%
REG

Regency Centers Corp

60.32

+0.15 (+0.25%)

+59.68%
HIG

Hartford Financial Services Group Inc

102.38

+0.26 (+0.25%)

+46.83%
DHR

Danaher Corp

267.19

+0.64 (+0.24%)

-1.30%
CVS

CVS Health Corp

57.44

+0.12 (+0.21%)

-43.09%
VTR

Ventas Inc

48.47

+0.10 (+0.21%)

+9.55%

Cincinnati Financial Corp

118.82

+0.23 (+0.19%)

+17.07%

Lam Research Corp

965.77

+1.77 (+0.18%)

-37.78%
RSG

Republic Services Inc

186.77

+0.29 (+0.16%)

-4.17%
WMT

Walmart Inc

65.25

+0.10 (+0.15%)

-13.89%

Cboe Global Markets Inc

184.00

+0.26 (+0.14%)

-33.12%
KO

Coca-Cola Co

63.00

+0.09 (+0.14%)

-24.40%
IBM

International Business Machines Corp

173.69

+0.22 (+0.13%)

-49.90%

Costco Wholesale Corp

801.86

+0.93 (+0.12%)

-14.08%
TMO

Thermo Fisher Scientific Inc

590.80

+0.68 (+0.12%)

-23.10%

Booking Holdings Inc

3,825.10

+2.76 (+0.07%)

-10.10%
EQT

EQT Corp

41.21

+0.02 (+0.05%)

+23.18%
TFX

Teleflex Inc

213.09

+0.10 (+0.05%)

-55.56%
CNC

Centene Corp

78.43

+0.03 (+0.04%)

-14.75%
CI

Cigna Group

336.47

+0.09 (+0.03%)

-17.62%
AVY

Avery Dennison Corp

229.22

+0.08 (+0.03%)

-14.85%
LHX

L3Harris Technologies Inc

225.32

+0.07 (+0.03%)

+5.16%

Nasdaq Inc

62.45

+0.01 (+0.02%)

-16.93%
CRM

Salesforce Inc

283.82

+0.06 (+0.02%)

-5.42%

Catalent Inc

54.97

+0.01 (+0.02%)

+8.07%
DIS

Walt Disney Co

103.02

+0.01 (+0.01%)

-5.18%
급락주
현재가 대비(등락)
거래량(등락)
TGT

Target Corp

143.27

-12.51 (-8.03%)

+196.02%

Lululemon Athletica Inc

299.63

-23.35 (-7.23%)

+300.02%
FCX

Freeport-McMoRan Inc

51.23

-3.09 (-5.69%)

+44.48%

Charles Schwab Corp

75.27

-3.63 (-4.60%)

+125.96%
LEN

Lennar Corp

155.88

-6.83 (-4.20%)

+131.02%

Norwegian Cruise Line Holdings Ltd

16.26

-0.67 (-3.96%)

-10.59%
NEM

Newmont Corporation

42.39

-1.65 (-3.75%)

+39.47%
SLB

Schlumberger NV

46.48

-1.81 (-3.75%)

+70.22%
SYY

Sysco Corp

72.73

-2.59 (-3.44%)

+125.80%
HAS

Hasbro Inc

60.33

-2.15 (-3.44%)

+37.86%
CCL

Carnival Corp

15.65

-0.55 (-3.40%)

-3.14%
HAL

Halliburton Co

36.37

-1.26 (-3.35%)

+68.50%
DHI

DR Horton Inc

144.59

-4.79 (-3.21%)

+87.16%
PHM

Pultegroup Inc

114.20

-3.70 (-3.14%)

+79.27%
KMX

Carmax Inc

69.76

-2.21 (-3.07%)

+7.50%

PayPal Holdings Inc

62.19

-1.91 (-2.98%)

+118.58%

Super Micro Computer Inc

873.27

-25.68 (-2.86%)

-10.44%
BKR

Baker Hughes Co

32.09

-0.93 (-2.82%)

+4.33%
SYF

Synchrony Financial

43.54

-1.26 (-2.81%)

-32.29%

Targa Resources Corp

114.92

-3.28 (-2.78%)

+19.84%

Bath & Body Works Inc

48.70

-1.31 (-2.62%)

+37.81%
WMB

Williams Companies Inc

40.72

-1.06 (-2.54%)

+21.96%
O

Realty Income Corp

53.72

-1.36 (-2.47%)

+51.19%
CZR

Caesars Entertainment Inc

34.72

-0.87 (-2.44%)

-1.32%
NRG

NRG Energy Inc

81.07

-1.96 (-2.36%)

+17.40%
ES

Eversource Energy

59.81

-1.41 (-2.30%)

-3.52%
IRM

Iron Mountain Inc

80.96

-1.89 (-2.28%)

+20.24%
RL

Ralph Lauren Corp

164.20

-3.80 (-2.26%)

+53.60%
RCL

Royal Caribbean Cruises Ltd

147.37

-3.38 (-2.24%)

-18.09%
EOG

EOG Resources Inc

126.05

-2.85 (-2.21%)

+63.55%

Diamondback Energy Inc

192.34

-4.22 (-2.15%)

+41.15%
XEL

Xcel Energy Inc

55.52

-1.22 (-2.15%)

+42.22%
NVR

NVR Inc

7,457.73

-162.49 (-2.13%)

+57.84%
HES

Hess Corp

151.33

-3.28 (-2.12%)

+23.76%
GM

General Motors Co

43.97

-0.95 (-2.11%)

+18.29%
RF

Regions Financial Corp

19.48

-0.41 (-2.06%)

+1.66%
TPR

Tapestry Inc

41.48

-0.87 (-2.05%)

+0.78%

Abbvie Inc

159.61

-3.32 (-2.04%)

+89.09%
XOM

Exxon Mobil Corp

115.48

-2.37 (-2.01%)

+23.08%

VICI Properties Inc

29.53

-0.59 (-1.96%)

+65.93%
DVN

Devon Energy Corp

48.80

-0.97 (-1.95%)

+34.43%
KEY

KeyCorp

15.03

-0.29 (-1.89%)

+22.85%
COP

Conocophillips

118.19

-2.22 (-1.84%)

+61.82%

SBA Communications Corp

193.77

-3.62 (-1.83%)

+58.10%
LNT

Alliant Energy Corp

51.17

-0.95 (-1.82%)

-17.31%
DTE

DTE Energy Co

115.06

-2.12 (-1.81%)

+37.21%
CFG

Citizens Financial Group Inc

35.91

-0.66 (-1.80%)

-40.90%

Copart Inc

53.95

-0.98 (-1.78%)

+7.14%
BWA

Borgwarner Inc

35.85

-0.65 (-1.78%)

+4.18%

Amgen Inc

309.41

-5.44 (-1.73%)

+66.55%
AZO

Autozone Inc

2,772.64

-48.19 (-1.71%)

-20.94%
GS

Goldman Sachs Group Inc

462.38

-8.03 (-1.71%)

-19.21%

Old Dominion Freight Line Inc

172.49

-2.97 (-1.69%)

+10.88%
LOW

Lowe's Companies Inc

221.13

-3.73 (-1.66%)

-48.73%
HD

Home Depot Inc

330.59

-5.56 (-1.65%)

-10.13%
TFC

Truist Financial Corp

38.89

-0.65 (-1.64%)

-18.41%
OKE

ONEOK Inc

81.66

-1.35 (-1.63%)

+30.60%

Huntington Bancshares Inc

13.92

-0.23 (-1.63%)

-24.31%

GE Healthcare Technologies Inc

80.62

-1.32 (-1.61%)

+34.44%
EIX

Edison International

75.55

-1.22 (-1.59%)

-23.90%

Generac Holdings Inc

151.79

-2.44 (-1.58%)

-30.28%
HWM

Howmet Aerospace Inc

83.46

-1.33 (-1.57%)

+64.04%
MRO

Marathon Oil Corp

25.88

-0.41 (-1.56%)

+22.50%

Netflix Inc

640.47

-10.14 (-1.56%)

-30.08%
CVX

Chevron Corp

157.57

-2.40 (-1.50%)

+30.61%
MGM

MGM Resorts International

40.20

-0.61 (-1.49%)

+30.39%
EL

Estee Lauder Companies Inc

130.77

-1.95 (-1.47%)

-15.76%

Charter Communications Inc

271.09

-4.02 (-1.46%)

+89.14%
IQV

IQVIA Holdings Inc

226.03

-3.35 (-1.46%)

+6.81%
PGR

Progressive Corp

206.34

-3.04 (-1.45%)

-37.13%
AMT

American Tower Corp

191.34

-2.79 (-1.44%)

+10.07%

Evergy Inc

54.84

-0.79 (-1.42%)

+9.60%
C

Citigroup Inc

63.82

-0.92 (-1.42%)

-22.01%

Match Group Inc

29.61

-0.42 (-1.40%)

-15.29%
MLM

Martin Marietta Materials Inc

573.25

-8.06 (-1.39%)

-12.34%
SO

Southern Co

78.69

-1.09 (-1.37%)

-10.26%

Equinix Inc

781.46

-10.78 (-1.36%)

-21.18%
SRE

Sempra

77.33

-1.07 (-1.36%)

+13.27%
ETR

Entergy Corp

112.70

-1.52 (-1.33%)

-13.26%
NWS

News Corp

26.73

-0.36 (-1.33%)

+24.34%
WY

Weyerhaeuser Co

30.70

-0.41 (-1.32%)

-51.31%

Carrier Global Corp

65.35

-0.87 (-1.31%)

-20.28%
FE

FirstEnergy Corp

39.90

-0.53 (-1.31%)

-5.06%
LKQ

LKQ Corp

43.92

-0.58 (-1.30%)

-2.50%
PNC

PNC Financial Services Group Inc

156.50

-2.05 (-1.29%)

-7.02%

News Corp

25.95

-0.34 (-1.29%)

+49.18%
GPC

Genuine Parts Co

149.59

-1.92 (-1.27%)

+5.82%

Coterra Energy Inc

27.49

-0.35 (-1.26%)

+38.28%
PLD

Prologis Inc

109.22

-1.38 (-1.25%)

+24.43%
DAL

Delta Air Lines Inc

51.58

-0.65 (-1.24%)

+2.92%
AXP

American Express Co

240.09

-2.99 (-1.23%)

+25.26%
CMS

CMS Energy Corp

61.84

-0.77 (-1.23%)

+3.37%
DD

Dupont De Nemours Inc

78.55

-0.97 (-1.22%)

+35.75%
TSN

Tyson Foods Inc

60.30

-0.74 (-1.21%)

+88.97%
ALL

Allstate Corp

166.17

-2.02 (-1.20%)

-42.17%
SPG

Simon Property Group Inc

146.19

-1.78 (-1.20%)

-33.54%

Henry Schein Inc

72.38

-0.87 (-1.19%)

-45.62%

Fifth Third Bancorp

37.59

-0.45 (-1.18%)

-37.52%

Builders FirstSource Inc

165.97

-1.97 (-1.17%)

-6.25%
DOC

Healthpeak Properties Inc

19.52

-0.23 (-1.16%)

+9.55%
NI

NiSource Inc

28.87

-0.34 (-1.16%)

+4.57%
CNP

CenterPoint Energy Inc

30.06

-0.35 (-1.15%)

-30.89%

Wynn Resorts Ltd

95.48

-1.11 (-1.15%)

-18.19%
UAL

United Airlines Holdings Inc

52.42

-0.61 (-1.15%)

-30.58%
UPS

United Parcel Service Inc

143.77

-1.65 (-1.13%)

+30.25%
CRL

Charles River Laboratories International Inc

219.00

-2.48 (-1.12%)

-4.23%
CEG

Constellation Energy Corp

220.11

-2.48 (-1.11%)

-20.31%
FIS

Fidelity National Information Services Inc

77.24

-0.87 (-1.11%)

+4.67%
PPL

PPL Corp

29.51

-0.33 (-1.11%)

-21.00%

Align Technology Inc

261.12

-2.90 (-1.10%)

-8.38%

Biogen Inc

225.21

-2.48 (-1.09%)

+60.08%
PEG

Public Service Enterprise Group Inc

74.33

-0.82 (-1.09%)

+39.88%
AIZ

Assurant Inc

169.51

-1.87 (-1.09%)

-1.37%
PNW

Pinnacle West Capital Corp

77.77

-0.85 (-1.08%)

+22.39%

Axon Enterprise Inc

284.87

-3.08 (-1.07%)

+23.83%
DGX

Quest Diagnostics Inc

141.86

-1.48 (-1.03%)

+38.65%

Tractor Supply Co

282.76

-2.92 (-1.02%)

-60.92%

Regeneron Pharmaceuticals Inc

983.80

-10.15 (-1.02%)

-6.93%
GPN

Global Payments Inc

106.27

-1.09 (-1.02%)

-22.64%
PCG

PG&E Corp

18.73

-0.19 (-1.00%)

-35.28%
USB

US Bancorp

40.77

-0.41 (-1.00%)

-11.22%

Palo Alto Networks Inc

308.58

-3.08 (-0.99%)

-67.34%

Epam Systems Inc

189.37

-1.89 (-0.99%)

-6.26%
MU

Micron Technology Inc

126.28

-1.22 (-0.96%)

-32.68%
RJF

Raymond James Financial Inc

123.60

-1.19 (-0.95%)

+39.00%

Pool Corp

367.60

-3.54 (-0.95%)

+31.28%

Insulet Corp

181.08

-1.71 (-0.94%)

-10.21%
MAS

Masco Corp

69.25

-0.65 (-0.93%)

+10.74%

Ulta Beauty Inc

378.33

-3.50 (-0.92%)

-18.42%
DUK

Duke Energy Corp

103.44

-0.94 (-0.90%)

-1.96%

CBRE Group Inc

89.61

-0.81 (-0.90%)

-23.52%
SHW

Sherwin-Williams Co

307.22

-2.74 (-0.88%)

+7.96%

J B Hunt Transport Services Inc

157.98

-1.38 (-0.87%)

-43.10%
WFC

Wells Fargo & Co

60.93

-0.53 (-0.86%)

-44.13%
PSX

Phillips 66

142.90

-1.24 (-0.86%)

+35.24%

Alphabet Inc

178.00

-1.54 (-0.86%)

+9.53%
HCA

HCA Healthcare Inc

318.41

-2.71 (-0.84%)

-21.56%
ROL

Rollins Inc

46.11

-0.39 (-0.84%)

+6.25%

Alphabet Inc

176.38

-1.47 (-0.83%)

+4.31%
NEE

Nextera Energy Inc

76.32

-0.63 (-0.82%)

+35.40%

Comcast Corp

38.89

-0.32 (-0.82%)

+26.09%
EQR

Equity Residential

66.26

-0.54 (-0.81%)

+9.20%

Dollar Tree Inc

113.77

-0.93 (-0.81%)

-16.30%
BX

Blackstone Inc

126.68

-1.03 (-0.81%)

-14.49%
STZ

Constellation Brands Inc

248.94

-2.04 (-0.81%)

-4.55%
WST

West Pharmaceutical Services Inc

334.29

-2.72 (-0.81%)

+40.40%
TDG

TransDigm Group Inc

1,326.19

-10.65 (-0.80%)

+18.24%
NOW

ServiceNow Inc

770.83

-6.22 (-0.80%)

+7.31%
MS

Morgan Stanley

100.74

-0.79 (-0.78%)

-37.81%
DLR

Digital Realty Trust Inc

143.15

-1.11 (-0.77%)

+31.11%

Deckers Outdoor Corp

892.94

-6.80 (-0.76%)

-5.20%

Apple Inc

190.90

-1.45 (-0.75%)

-19.55%
DG

Dollar General Corp

141.55

-1.05 (-0.74%)

-30.56%
LVS

Las Vegas Sands Corp

45.87

-0.34 (-0.74%)

-2.90%

Aptiv PLC

81.71

-0.60 (-0.73%)

-10.86%
UHS

Universal Health Services Inc

178.90

-1.30 (-0.72%)

-40.75%

Hubbell Inc

401.14

-2.86 (-0.71%)

+6.74%
HLT

Hilton Worldwide Holdings Inc

204.43

-1.37 (-0.67%)

+64.13%
BLK

BlackRock Inc

799.61

-5.32 (-0.66%)

-16.02%
J

Jacobs Solutions Inc

137.87

-0.92 (-0.66%)

-2.77%
DRI

Darden Restaurants Inc

148.71

-0.98 (-0.65%)

+25.62%
WDC

Western Digital Corp

73.54

-0.47 (-0.64%)

-28.15%

Mondelez International Inc

70.22

-0.44 (-0.62%)

+26.16%
TT

Trane Technologies PLC

333.53

-2.05 (-0.61%)

-14.46%
JPM

JPMorgan Chase & Co

198.31

-1.21 (-0.61%)

-35.06%
CMG

Chipotle Mexican Grill Inc

3,153.38

-19.42 (-0.61%)

-10.56%
APH

Amphenol Corp

134.57

-0.83 (-0.61%)

+12.73%

Ross Stores Inc

131.51

-0.79 (-0.60%)

+56.19%

Fair Isaac Corp

1,366.64

-8.16 (-0.59%)

-48.78%
NUE

Nucor Corp

171.10

-1.02 (-0.59%)

-6.76%
ARE

Alexandria Real Estate Equities Inc

122.78

-0.71 (-0.57%)

+12.69%

Invitation Homes Inc

34.98

-0.20 (-0.57%)

+18.38%
LYV

Live Nation Entertainment Inc

101.40

-0.58 (-0.57%)

-45.26%

Applied Materials Inc

218.15

-1.25 (-0.57%)

+28.01%
MA

Mastercard Inc

456.52

-2.58 (-0.56%)

-20.97%

DENTSPLY SIRONA Inc

28.05

-0.15 (-0.53%)

-14.37%

Take-Two Interactive Software Inc

150.61

-0.81 (-0.53%)

-19.78%
EMN

Eastman Chemical Co

99.42

-0.53 (-0.53%)

+6.90%
AES

AES Corp

20.93

-0.11 (-0.52%)

-33.75%

Monster Beverage Corp

53.10

-0.28 (-0.52%)

+16.64%
A

Agilent Technologies Inc

152.87

-0.80 (-0.52%)

+23.48%
XYL

Xylem Inc

145.20

-0.75 (-0.51%)

+30.77%
VMC

Vulcan Materials Co

260.87

-1.31 (-0.50%)

-35.32%

Broadcom Inc

1,392.24

-6.96 (-0.50%)

+19.62%

Revvity Inc

112.67

-0.56 (-0.49%)

-17.87%

NVIDIA Corp

949.50

-4.36 (-0.46%)

+29.08%

Kenvue Inc

19.88

-0.09 (-0.45%)

-47.72%
AWK

American Water Works Company Inc

133.75

-0.61 (-0.45%)

+107.90%
AVB

Avalonbay Communities Inc

197.60

-0.87 (-0.44%)

+34.36%
ZTS

Zoetis Inc

172.05

-0.74 (-0.43%)

-5.04%
CL

Colgate-Palmolive Co

94.76

-0.41 (-0.43%)

-23.00%
UNH

UnitedHealth Group Inc

521.35

-2.20 (-0.42%)

-14.90%

O'Reilly Automotive Inc

991.44

-4.15 (-0.42%)

-3.76%
BSX

Boston Scientific Corp

75.37

-0.30 (-0.40%)

+10.09%

Allegion PLC

123.07

-0.48 (-0.39%)

-17.25%
HON

Honeywell International Inc

202.80

-0.71 (-0.35%)

+15.37%
DPZ

Domino's Pizza Inc

511.92

-1.80 (-0.35%)

+62.47%
PWR

Quanta Services Inc

271.10

-0.95 (-0.35%)

-21.79%
NKE

Nike Inc

92.50

-0.32 (-0.34%)

-2.72%

MSCI Inc

503.83

-1.70 (-0.34%)

-19.81%
MPC

Marathon Petroleum Corp

176.02

-0.56 (-0.32%)

-6.79%
PG

Procter & Gamble Co

167.81

-0.54 (-0.32%)

-13.91%
PKG

Packaging Corp of America

181.30

-0.55 (-0.30%)

-35.50%

Intuitive Surgical Inc

400.90

-1.21 (-0.30%)

-5.88%
ICE

Intercontinental Exchange Inc

136.89

-0.38 (-0.28%)

-29.24%

Ball Corp

70.12

-0.19 (-0.27%)

+37.78%
WAB

Westinghouse Air Brake Technologies Corp

169.60

-0.45 (-0.26%)

-56.85%

Leidos Holdings Inc

149.92

-0.36 (-0.24%)

+50.59%

Dexcom Inc

130.53

-0.31 (-0.24%)

+18.46%
VLO

Valero Energy Corp

162.00

-0.39 (-0.24%)

+11.65%
UDR

UDR Inc

39.60

-0.09 (-0.23%)

-0.51%
MTB

M&T Bank Corp

153.03

-0.35 (-0.23%)

+7.93%

ETSY Inc

64.04

-0.14 (-0.22%)

-7.16%
SJM

J M Smucker Co

111.82

-0.24 (-0.21%)

+19.70%
PNR

Pentair PLC

84.09

-0.18 (-0.21%)

-2.00%
GEN

Gen Digital Inc

25.00

-0.05 (-0.20%)

-17.62%
FRT

Federal Realty Investment Trust

101.09

-0.20 (-0.20%)

-24.34%

Illumina Inc

107.39

-0.22 (-0.20%)

-7.45%
DE

Deere & Co

386.01

-0.73 (-0.19%)

-3.83%
BK

Bank of New York Mellon Corp

58.97

-0.11 (-0.19%)

+25.88%
BDX

Becton Dickinson and Co

234.45

-0.41 (-0.17%)

-22.84%
BG

Bunge Global SA

103.13

-0.18 (-0.17%)

+10.03%
COO

Cooper Companies Inc

96.60

-0.16 (-0.17%)

-29.52%
ETN

Eaton Corporation PLC

336.18

-0.55 (-0.16%)

+12.12%

Autodesk Inc

219.96

-0.32 (-0.15%)

+31.86%

Arista Networks Inc

316.50

-0.49 (-0.15%)

-9.95%
COR

Cencora Inc

216.75

-0.33 (-0.15%)

-19.21%
PH

Parker-Hannifin Corp

546.07

-0.80 (-0.15%)

-8.01%
EW

Edwards Lifesciences Corp

90.21

-0.13 (-0.14%)

-6.83%
DFS

Discover Financial Services

124.31

-0.17 (-0.14%)

+88.59%
V

Visa Inc

275.58

-0.37 (-0.13%)

-38.09%
FI

Fiserv Inc

152.57

-0.20 (-0.13%)

-33.95%

ANSYS Inc

326.36

-0.43 (-0.13%)

+88.12%
ALB

Albemarle Corp

126.48

-0.16 (-0.13%)

+46.36%
GE

General Electric Co

160.81

-0.19 (-0.12%)

-17.72%
YUM

Yum! Brands Inc

139.13

-0.17 (-0.12%)

-15.86%

Fleetcor Technologies Inc

272.77

-0.34 (-0.12%)

-43.97%
UNP

Union Pacific Corp

234.71

-0.25 (-0.11%)

-11.60%
KIM

Kimco Realty Corp

19.00

-0.02 (-0.11%)

+45.17%

IDEXX Laboratories Inc

517.94

-0.50 (-0.10%)

-1.86%
FDX

FedEx Corp

252.07

-0.26 (-0.10%)

+60.32%
TEL

TE Connectivity Ltd

151.66

-0.14 (-0.09%)

+22.07%
AJG

Arthur J. Gallagher & Co.

257.65

-0.19 (-0.07%)

-31.70%
LIN

Linde PLC

434.79

-0.25 (-0.06%)

+9.08%
FTV

Fortive Corp

77.07

-0.03 (-0.04%)

-42.57%
MCD

McDonald's Corp

265.77

-0.10 (-0.04%)

-19.43%
LLY

Eli Lilly and Co

802.91

-0.26 (-0.03%)

-59.52%
MO

Altria Group Inc

46.32

-0.01 (-0.02%)

+42.39%

Oracle Corp

124.60

-0.03 (-0.02%)

+0.47%

Nordson Corp

243.12

-0.02 (-0.01%)

-50.52%

Amazon.com Inc

183.13

-0.02 (-0.01%)

-45.60%
PSA

Public Storage

283.01

-0.02 (-0.01%)

-20.09%
52주 신고가
현재가 대비(등락)
거래량(등락)
TDG

TransDigm Group Inc

1,326.19

-10.65 (-0.80%)

+18.24%
LLY

Eli Lilly and Co

802.91

-0.26 (-0.03%)

-59.52%

Netflix Inc

640.47

-10.14 (-1.56%)

-30.08%
TYL

Tyler Technologies Inc

497.51

+1.53 (+0.31%)

-7.02%

Microsoft Corp

430.52

+1.48 (+0.34%)

-16.31%
MCO

Moody's Corp

415.09

+2.14 (+0.52%)

+62.50%
MSI

Motorola Solutions Inc

371.07

+1.33 (+0.36%)

-32.46%
TT

Trane Technologies PLC

333.53

-2.05 (-0.61%)

-14.46%
GD

General Dynamics Corp

298.01

+0.95 (+0.32%)

-20.10%

NXP Semiconductors NV

278.83

+4.41 (+1.61%)

+88.35%
AJG

Arthur J. Gallagher & Co.

257.65

-0.19 (-0.07%)

-31.70%

Verisk Analytics Inc

253.64

+2.14 (+0.85%)

+8.69%
ADI

Analog Devices Inc

240.16

+23.52 (+10.86%)

+173.10%
AVY

Avery Dennison Corp

229.22

+0.08 (+0.03%)

-14.85%
LHX

L3Harris Technologies Inc

225.32

+0.07 (+0.03%)

+5.16%

Qualcomm Inc

202.93

+2.08 (+1.04%)

-3.37%
PG

Procter & Gamble Co

167.81

-0.54 (-0.32%)

-13.91%
TEL

TE Connectivity Ltd

151.66

-0.14 (-0.09%)

+22.07%

Leidos Holdings Inc

149.92

-0.36 (-0.24%)

+50.59%
XYL

Xylem Inc

145.20

-0.75 (-0.51%)

+30.77%

Moderna Inc

163.33

+19.64 (+13.67%)

+273.41%
TER

Teradyne Inc

142.86

+2.59 (+1.85%)

+5.34%
APH

Amphenol Corp

134.57

-0.83 (-0.61%)

+12.73%

Targa Resources Corp

114.92

-3.28 (-2.77%)

+19.84%
DTE

DTE Energy Co

115.06

-2.12 (-1.81%)

+37.21%
ETR

Entergy Corp

112.70

-1.52 (-1.33%)

-13.26%
DUK

Duke Energy Corp

103.44

-0.94 (-0.90%)

-1.96%

Arch Capital Group Ltd

102.70

+1.05 (+1.03%)

+15.78%
MS

Morgan Stanley

100.74

-0.79 (-0.78%)

-37.81%
HWM

Howmet Aerospace Inc

83.46

-1.33 (-1.57%)

+64.04%
OKE

ONEOK Inc

81.66

-1.35 (-1.63%)

+30.60%
IRM

Iron Mountain Inc

80.96

-1.89 (-2.28%)

+20.24%
SO

Southern Co

78.69

-1.09 (-1.37%)

-10.26%

Charles Schwab Corp

75.27

-3.63 (-4.60%)

+125.96%
SRE

Sempra

77.33

-1.07 (-1.36%)

+13.27%
EIX

Edison International

75.55

-1.22 (-1.59%)

-23.90%
BSX

Boston Scientific Corp

75.37

-0.30 (-0.40%)

+10.09%
PEG

Public Service Enterprise Group Inc

74.33

-0.82 (-1.09%)

+39.88%
JCI

Johnson Controls International PLC

73.19

+0.33 (+0.45%)

-41.57%

Carrier Global Corp

65.35

-0.87 (-1.31%)

-20.28%
WMT

Walmart Inc

65.25

+0.10 (+0.15%)

-13.89%
C

Citigroup Inc

63.82

-0.92 (-1.42%)

-22.01%
MO

Altria Group Inc

46.32

-0.01 (-0.02%)

+42.39%
IP

International Paper Co

42.10

+0.21 (+0.50%)

-2.04%
WMB

Williams Companies Inc

40.72

-1.06 (-2.54%)

+21.96%
BAC

Bank of America Corp

39.76

+0.11 (+0.28%)

+33.80%
GLW

Corning Inc

36.58

+0.10 (+0.27%)

-53.91%
PPL

PPL Corp

29.51

-0.33 (-1.11%)

-21.00%
NI

NiSource Inc

28.87

-0.34 (-1.16%)

+4.57%
PCG

PG&E Corp

18.73

-0.19 (-1.00%)

-35.28%
52주 신저가
현재가 대비(등락)
거래량(등락)

Lululemon Athletica Inc

299.63

-23.35 (-7.23%)

+300.02%

Fleetcor Technologies Inc

272.77

-0.34 (-0.12%)

-43.97%

Fleetcor Technologies Inc

272.77

-0.34 (-0.12%)

-43.97%

Fleetcor Technologies Inc

272.77

-0.34 (-0.12%)

-43.97%

Fleetcor Technologies Inc

272.77

-0.34 (-0.12%)

-43.97%

Fleetcor Technologies Inc

272.77

-0.34 (-0.12%)

-43.97%

Fleetcor Technologies Inc

272.77

-0.34 (-0.12%)

-43.97%

J B Hunt Transport Services Inc

157.98

-1.38 (-0.87%)

-43.10%
한국인 매수 상위
현재가 대비(등락)
거래량(등락)

TESLA INC

180.11

-6.49 (-3.48%)

-25.63%

DIREXION DAILY SEMICONDUCTORS BULL 3X SHS ETF

49.38

+1.40 (+2.92%)

+52.28%

DIREXION SHARES ETF TRUST DAILY

27.06

-0.94 (-3.36%)

+61.88%

NVIDIA CORP

949.50

-4.36 (-0.46%)

+29.08%

AMAZON.COM INC

183.13

-0.02 (-0.01%)

-45.60%

PROSHARES ULTRAPRO QQQ ETF

64.53

-0.04 (-0.06%)

+28.45%

DIREXION DAILY TSLA BULL 1.5X SHARES

7.89

-0.58 (-6.85%)

-30.84%

SUPER MICRO COMPUTER INC

873.27

-25.68 (-2.86%)

-10.44%

PROSHARES ULTRAPRO SHORT QQQ ETF

9.73

+0.02 (+0.21%)

+48.27%

APPLE INC

190.90

-1.45 (-0.75%)

-19.55%

MICROSOFT CORP

430.52

+1.48 (+0.34%)

-16.31%

GLOBAL X COPPER MINERS ETF SPLR 39530806996 US37950E8619

48.27

-3.44 (-6.65%)

+43.18%

GRNTSHR 1.5X ETF

51.91

+2.47 (+5.00%)

-10.49%
AMD

ADVANCED MICRO DEVICES INC

165.52

+0.86 (+0.52%)

+53.21%

2X BITCOIN STRATEGY ETF

46.29

-0.55 (-1.17%)

-20.88%

GRANITESHARES 1.5X LONG NVDA DAILY ETF

43.25

-0.42 (-0.96%)

+1,203.10%

INTEL CORP

31.42

-0.32 (-1.01%)

-15.18%

MICROSTRATEGY INC CL A

1,647.00

-8.42 (-0.51%)

-21.64%
TMF

DIREXION DAILY 20 YEAR PLUS DRX DLY 20+ YR TREAS BULL 3X SPLR 953438320 US25459W5408

49.30

+0.12 (+0.24%)

+8.56%

ALPHABET INC CL A

178.00

-1.54 (-0.86%)

+9.53%

T-REX 2X LONG TESLA DAILY TARGET ETF

10.77

-0.80 (-6.91%)

-32.54%

SCHWAB US DIVIDEND EQUITY ETF

79.20

-0.26 (-0.33%)

+33.50%
SHV

ISHARES SHORT TREASURY BOND ETF

110.37

+0.02 (+0.02%)

+27.27%

MicroSectors FANG+ Index 3X Leveraged ETN

361.00

-7.80 (-2.11%)

+30.91%
SPY

SPDR SP 500 ETF TRUST

529.83

-1.53 (-0.29%)

+44.72%
QQQ

INVESCO QQQ TRUST SRS 1 ETF

455.71

-0.09 (-0.02%)

+22.60%
TLT

ISHARES 20+ YEAR TREASURY BOND ETF

91.70

+0.11 (+0.12%)

+166.13%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

COINBASE GLOBAL INC

231.51

+5.73 (+2.54%)

-17.23%
LLY

ELI LILLY & CO

802.91

-0.26 (-0.03%)

-59.52%
NVO

NOVO NORDISK A/S ADR

134.03

-1.13 (-0.84%)

-24.95%

STARBUCKS CORP

80.72

+3.00 (+3.86%)

+146.20%
BIL

SPDR BLOOMBERG 1-3 MONTH T-BILL ETF SPLR 005544852 US78464A6800

91.70

+0.02 (+0.02%)

+64.29%
VOO

VANGUARD SP 500 ETF SPLR 39326002188 US9229084135

487.06

-1.42 (-0.29%)

+32.48%
MU

MICRON TECHNOLOGY INC

126.28

-1.22 (-0.96%)

-32.68%

JP MORGAN EQUITY PREMIUM INCOME ETF

57.26

+0.04 (+0.07%)

+15.81%

PALANTIR TECHNOLOGIES INC CL A

21.17

-0.07 (-0.33%)

-16.85%

ISHARES SEMICONDUCTOR ETF

235.24

+2.73 (+1.17%)

+84.96%

IONQ INC

8.60

+0.12 (+1.42%)

-34.50%

TD YILDMX CN ETF

23.24

+0.32 (+1.40%)

-23.04%

SOFI TECHNOLOGIES INC

7.02

-0.06 (-0.85%)

+10.60%
SMH

VANECK SEMICONDUCTOR ETF CHAN 39610601171 US57060U2336

236.59

+1.92 (+0.82%)

+383.76%

DIREXION DAILY S P BIOTECH DRX DLY S P BIOTECH BULL 3X SPLR 953438701 US25490K3234

115.71

+2.59 (+2.29%)

+29.95%
NEE

NEXTERA ENERGY INC

76.32

-0.63 (-0.82%)

+35.40%

DIREXION DAILY FTSE CHINA BEAR 3X SHS ETF SPLR 005718961 US25490K8365

6.98

+0.29 (+4.33%)

-26.33%

BROADCOM INC EXOF 005644980 SG9999014823

1,392.24

-6.96 (-0.50%)

+19.62%
SHY

ISHARES 1-3 YEAR TREASURY BOND ETF

81.38

-0.06 (-0.07%)

+53.22%
TZA

DIREXION DAILY SMALL CAP BEAR 3X SHS ETF

17.75

+0.42 (+2.42%)

+67.24%
IVV

ISHARES CORE SP 500 ETF

532.53

-1.52 (-0.28%)

+14.07%
한국인 매도 상위
현재가 대비(등락)
거래량(등락)

TESLA INC

180.11

-6.49 (-3.48%)

-25.63%

DIREXION DAILY SEMICONDUCTORS BULL 3X SHS ETF

49.38

+1.40 (+2.92%)

+52.28%

NVIDIA CORP

949.50

-4.36 (-0.46%)

+29.08%

DIREXION SHARES ETF TRUST DAILY

27.06

-0.94 (-3.36%)

+61.88%

DIREXION DAILY TSLA BULL 1.5X SHARES

7.89

-0.58 (-6.85%)

-30.84%

MOBILE-HEALTH NETWORK SOLUTION USD CL A ORD SHS

1.81

+0.01 (+0.56%)

-84.74%

MOBILE-HEALTH NETWORK SOLUTION USD CL A ORD SHS

1.81

+0.01 (+0.56%)

-84.74%

MOBILE-HEALTH NETWORK SOLUTION USD CL A ORD SHS

1.81

+0.01 (+0.56%)

-84.74%

MOBILE-HEALTH NETWORK SOLUTION USD CL A ORD SHS

1.81

+0.01 (+0.56%)

-84.74%

MOBILE-HEALTH NETWORK SOLUTION USD CL A ORD SHS

1.81

+0.01 (+0.56%)

-84.74%

MOBILE-HEALTH NETWORK SOLUTION USD CL A ORD SHS

1.81

+0.01 (+0.56%)

-84.74%

MOBILE-HEALTH NETWORK SOLUTION USD CL A ORD SHS

1.81

+0.01 (+0.56%)

-84.74%

PROSHARES ULTRAPRO SHORT QQQ ETF

9.73

+0.02 (+0.21%)

+48.27%

PROSHARES ULTRAPRO QQQ ETF

64.53

-0.04 (-0.06%)

+28.45%

SUPER MICRO COMPUTER INC

873.27

-25.68 (-2.86%)

-10.44%

AMAZON.COM INC

183.13

-0.02 (-0.01%)

-45.60%
QQQ

INVESCO QQQ TRUST SRS 1 ETF

455.71

-0.09 (-0.02%)

+22.60%

MICROSOFT CORP

430.52

+1.48 (+0.34%)

-16.31%

T-REX 2X LONG TESLA DAILY TARGET ETF

10.77

-0.80 (-6.91%)

-32.54%

GRANITESHARES 1.5X LONG NVDA DAILY ETF

43.25

-0.42 (-0.96%)

+1,203.10%

ALPHABET INC CL A

178.00

-1.54 (-0.86%)

+9.53%

2X BITCOIN STRATEGY ETF

46.29

-0.55 (-1.17%)

-20.88%
LLY

ELI LILLY & CO

802.91

-0.26 (-0.03%)

-59.52%
SHV

ISHARES SHORT TREASURY BOND ETF

110.37

+0.02 (+0.02%)

+27.27%

APPLE INC

190.90

-1.45 (-0.75%)

-19.55%

INTEL CORP

31.42

-0.32 (-1.01%)

-15.18%
AMD

ADVANCED MICRO DEVICES INC

165.52

+0.86 (+0.52%)

+53.21%
TMF

DIREXION DAILY 20 YEAR PLUS DRX DLY 20+ YR TREAS BULL 3X SPLR 953438320 US25459W5408

49.30

+0.12 (+0.24%)

+8.56%

MICROSTRATEGY INC CL A

1,647.00

-8.42 (-0.51%)

-21.64%
SPY

SPDR SP 500 ETF TRUST

529.83

-1.53 (-0.29%)

+44.72%

COINBASE GLOBAL INC

231.51

+5.73 (+2.54%)

-17.23%

DIREXION DAILY FTSE CHINA BULL 3X SHARES

29.24

-1.28 (-4.19%)

-1.53%

T-REX 2X INVERSE TESLA DAILY TARGET ETF

30.43

+1.96 (+6.88%)

-30.86%

AXS TSLA BEAR DAILY ETF

35.28

+1.19 (+3.49%)

-17.95%
TSM

TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR

156.15

+2.48 (+1.61%)

+61.03%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

IONQ INC

8.60

+0.12 (+1.42%)

-34.50%

DIREXION DAILY S P BIOTECH DRX DLY S P BIOTECH BULL 3X SPLR 953438701 US25490K3234

115.71

+2.59 (+2.29%)

+29.95%

GRNTSHR 1.5X ETF

51.91

+2.47 (+5.00%)

-10.49%

PALANTIR TECHNOLOGIES INC CL A

21.17

-0.07 (-0.33%)

-16.85%
O

REALTY INCOME CORP

53.72

-1.36 (-2.47%)

+51.19%
CGC

CANOPY GROWTH CORPORATION COM NPV (POST REV SPLIT) SPLR 950557405 CA1380351009

9.41

-0.70 (-6.92%)

+18.05%
VRT

VERTIV HOLDINGS CO

100.13

+1.00 (+1.01%)

+21.29%

PROETF ULTRASHORT BLOOMBERG NATURAL GAS

40.26

-5.34 (-11.71%)

+47.98%
SLV

ISHARES SILVER TRUST ETF

28.22

-1.05 (-3.59%)

+58.34%

AMKOR TECHNOLOGY INC

33.22

+0.42 (+1.28%)

+5.94%

DIREXION DAILY FTSE CHINA BEAR 3X SHS ETF SPLR 005718961 US25490K8365

6.98

+0.29 (+4.33%)

-26.33%
GE

GENERAL ELECTRIC CO

160.81

-0.19 (-0.12%)

-17.72%

MicroSectors FANG+ Index 3X Leveraged ETN

361.00

-7.80 (-2.11%)

+30.91%
SHY

ISHARES 1-3 YEAR TREASURY BOND ETF

81.38

-0.06 (-0.07%)

+53.22%

PAYPAL HOLDINGS INC

62.19

-1.91 (-2.98%)

+118.58%

SOFI TECHNOLOGIES INC

7.02

-0.06 (-0.85%)

+10.60%
MU

MICRON TECHNOLOGY INC

126.28

-1.22 (-0.96%)

-32.68%
TLT

ISHARES 20+ YEAR TREASURY BOND ETF

91.70

+0.11 (+0.12%)

+166.13%
ETN

EATON CORP PLC

336.18

-0.55 (-0.16%)

+12.12%
급등주
현재가 대비(등락)
거래량(등락)

Direxion Daily Semiconductor Bull 3x Shares

49.38

+1.40 (+2.92%)

+52.28%

iShares Semiconductor ETF

235.24

+2.73 (+1.17%)

+84.96%
SMH

VanEck Semiconductor ETF

236.59

+1.92 (+0.82%)

+383.76%

Fidelity Wise Origin Bitcoin Fund

61.09

+0.49 (+0.81%)

-32.74%

IShares Bitcoin Trust Registered

39.71

+0.24 (+0.61%)

-33.80%

Grayscale Bitcoin Trust

61.95

+0.35 (+0.57%)

-37.30%
XLK

Technology Select Sector SPDR Fund

215.14

+0.48 (+0.22%)

+91.89%
XLV

Health Care Select Sector SPDR Fund

146.51

+0.26 (+0.18%)

+68.72%

iShares MSCI India ETF

53.29

+0.08 (+0.15%)

+4.75%
XLI

Industrial Select Sector SPDR Fund

125.31

+0.15 (+0.12%)

+31.62%
TLT

iShares 20+ Year Treasury Bond ETF

91.70

+0.11 (+0.12%)

+166.13%
XLC

Communication Services Select Sector SPDR Fund

82.84

+0.10 (+0.12%)

+12.31%

JPMorgan Equity Premium Income ETF

57.26

+0.04 (+0.07%)

+15.81%
BIL

SPDR Bloomberg 1-3 Month T-Bill ETF

91.70

+0.02 (+0.02%)

+64.29%

WisdomTree Floating Rate Treasury Fund

50.50

+0.01 (+0.02%)

+0.58%
SHV

iShares Short Treasury Bond ETF

110.37

+0.02 (+0.02%)

+27.27%

iShares 0-3 Month Treasury Bond ETF

100.60

+0.01 (+0.01%)

-30.88%

JPMorgan Ultra-Short Income ETF

50.40

+-0.01 (-0.02%)

+32.67%
TIP

iShares TIPS Bond ETF

106.72

+-0.02 (-0.02%)

+19.68%
QQQ

Invesco QQQ Trust Series I

455.71

+-0.09 (-0.02%)

+22.60%

iShares U.S. Treasury Bond ETF

22.47

+-0.01 (-0.04%)

-7.12%

iShares 1-5 Year Investment Grade Corporate Bond ETF

51.10

+-0.03 (-0.06%)

+122.39%

ProShares UltraPro QQQ

64.53

+-0.04 (-0.06%)

+28.45%

iShares MSCI USA Min Vol Factor ETF

83.84

+-0.05 (-0.06%)

+53.65%

Vanguard Short-Term Corporate Bond ETF

77.05

+-0.05 (-0.06%)

-11.54%
SHY

iShares 1-3 Year Treasury Bond ETF

81.38

+-0.06 (-0.07%)

+53.22%

Vanguard Short-Term Treasury ETF

57.81

+-0.04 (-0.07%)

-2.01%

JPMorgan NASDAQ Equity Premium Income ETF

54.21

+-0.06 (-0.11%)

+27.93%

iShares MSCI Emerging Markets ex China ETF

58.46

+-0.07 (-0.12%)

+28.72%
AGG

iShares Core U.S. Aggregate Bond ETF

96.74

+-0.12 (-0.12%)

-26.87%

iShares Core Total USD Bond Market ETF

45.09

+-0.06 (-0.13%)

+1,047.68%
BND

Vanguard Total Bond Market ETF

71.80

+-0.09 (-0.13%)

-6.64%
IEF

iShares 7-10 Year Treasury Bond ETF

93.09

+-0.12 (-0.13%)

+35.45%
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.16

+-0.16 (-0.15%)

+53.55%

Vanguard Intermediate-Term Corporate Bond ETF

79.67

+-0.14 (-0.17%)

-0.75%

iShares 5-10 Year Investment Grade Corporate Bond ETF

51.10

+-0.09 (-0.17%)

0.00%

iShares Broad USD High Yield Corporate Bond ETF

36.27

+-0.06 (-0.17%)

+25.79%
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

77.09

+-0.17 (-0.22%)

+51.41%
MUB

iShares National Muni Bond ETF

106.23

+-0.24 (-0.23%)

+53.21%
MBB

iShares MBS ETF

91.26

+-0.21 (-0.23%)

+10.76%

Vanguard Total International Bond ETF

48.64

+-0.11 (-0.23%)

-13.80%

Vanguard Tax-Exempt Bond ETF

49.91

+-0.14 (-0.28%)

-0.07%
PFF

iShares Preferred & Income Securities ETF

31.51

+-0.09 (-0.28%)

+85.53%

SPDR Portfolio S&P 500 Growth ETF

75.28

+-0.21 (-0.28%)

-8.97%
IVV

iShares Core S&P 500 ETF

532.53

+-1.52 (-0.28%)

+14.07%
VWO

Vanguard FTSE Emerging Markets ETF

44.40

+-0.13 (-0.29%)

+9.00%
SPY

SPDR S&P 500 ETF Trust

529.83

+-1.53 (-0.29%)

+44.72%
VOO

Vanguard S&P 500 ETF

487.06

+-1.42 (-0.29%)

+32.48%

SPDR Portfolio S&P 500 ETF

62.32

+-0.19 (-0.30%)

-10.45%

SPDR Portfolio S&P 500 Value ETF

49.72

+-0.15 (-0.30%)

-11.82%
IVW

iShares S&P 500 Growth ETF

86.90

+-0.26 (-0.30%)

-32.92%
EMB

iShares JP Morgan USD Emerging Markets Bond ETF

89.20

+-0.29 (-0.32%)

+6.50%
EEM

iShares MSCI Emerging Markets ETF

43.22

+-0.14 (-0.32%)

+24.69%

iShares Core MSCI Emerging Markets ETF

54.25

+-0.18 (-0.33%)

-13.22%

Schwab US Dividend Equity ETF

79.20

+-0.26 (-0.33%)

+33.50%
VTI

Vanguard Total Stock Market ETF

262.22

+-0.89 (-0.34%)

+5.12%
RSP

Invesco S&P 500 Equal Weight ETF

167.19

+-0.64 (-0.38%)

-24.25%
VTV

Vanguard Value ETF

162.43

+-0.63 (-0.39%)

-6.03%
XLP

Consumer Staples Select Sector SPDR Fund

77.82

+-0.31 (-0.40%)

+42.45%

iShares MSCI ACWI ETF

111.72

+-0.53 (-0.47%)

+33.11%
DIA

SPDR Dow Jones Industrial Average ETF Trust

396.66

+-2.12 (-0.53%)

+61.72%
XLF

Financial Select Sector SPDR Fund

41.94

+-0.24 (-0.57%)

+15.71%
IJR

iShares Core S&P Small Cap ETF

109.39

+-0.77 (-0.70%)

-0.70%
VEU

Vanguard FTSE All-World ex-US Index Fund

59.81

+-0.45 (-0.75%)

+65.99%

Vanguard Total International Stock ETF

61.56

+-0.47 (-0.76%)

-1.98%
VGK

Vanguard FTSE Europe ETF

69.50

+-0.55 (-0.79%)

+121.87%
IJH

iShares Core S&P Mid-Cap ETF

59.77

+-0.50 (-0.83%)

+42.09%
IWM

iShares Russell 2000 ETF

206.58

+-1.76 (-0.84%)

+54.85%
VNQ

Vanguard Real Estate ETF

83.60

+-0.76 (-0.90%)

+46.44%

SPDR Portfolio Developed World ex-US ETF

36.15

+-0.34 (-0.93%)

+43.72%

Schwab International Equity ETF

39.30

+-0.37 (-0.93%)

+26.88%
VEA

Vanguard FTSE Developed Markets ETF

50.56

+-0.48 (-0.94%)

+5.07%
EFA

iShares MSCI EAFE ETF

80.80

+-0.77 (-0.94%)

+72.30%

iShares Core MSCI EAFE ETF

75.05

+-0.73 (-0.96%)

-10.01%

Pacer US Cash Cows 100 ETF

55.13

+-0.57 (-1.02%)

+6.28%
XLY

Consumer Discretionary Select Sector SPDR Fund

176.65

+-1.86 (-1.04%)

+44.72%
EFV

iShares MSCI EAFE Value ETF

55.70

+-0.62 (-1.10%)

+17.21%
EWJ

iShares MSCI Japan ETF

68.02

+-0.80 (-1.16%)

+37.50%
XLU

Utilities Select Sector SPDR Fund

72.01

+-0.86 (-1.18%)

+29.92%
IAU

iShares Gold Trust

44.99

+-0.83 (-1.81%)

+56.10%
GLD

SPDR Gold Shares

220.11

+-4.12 (-1.84%)

+115.31%
XLE

Energy Select Sector SPDR Fund

92.08

+-1.80 (-1.92%)

+55.19%
SLV

iShares Silver Trust

28.22

+-1.05 (-3.59%)

+58.34%
GDX

VanEck Gold Miners ETF

35.45

+-1.48 (-4.01%)

+110.37%
급락주
현재가 대비(등락)
거래량(등락)
GDX

VanEck Gold Miners ETF

35.45

-1.48 (-4.01%)

+110.37%
SLV

iShares Silver Trust

28.22

-1.05 (-3.59%)

+58.34%
XLE

Energy Select Sector SPDR Fund

92.08

-1.80 (-1.92%)

+55.19%
GLD

SPDR Gold Shares

220.11

-4.12 (-1.84%)

+115.31%
IAU

iShares Gold Trust

44.99

-0.83 (-1.81%)

+56.10%
XLU

Utilities Select Sector SPDR Fund

72.01

-0.86 (-1.18%)

+29.92%
EWJ

iShares MSCI Japan ETF

68.02

-0.80 (-1.16%)

+37.50%
EFV

iShares MSCI EAFE Value ETF

55.70

-0.62 (-1.10%)

+17.21%
XLY

Consumer Discretionary Select Sector SPDR Fund

176.65

-1.86 (-1.04%)

+44.72%

Pacer US Cash Cows 100 ETF

55.13

-0.57 (-1.02%)

+6.28%

iShares Core MSCI EAFE ETF

75.05

-0.73 (-0.96%)

-10.01%
EFA

iShares MSCI EAFE ETF

80.80

-0.77 (-0.94%)

+72.30%
VEA

Vanguard FTSE Developed Markets ETF

50.56

-0.48 (-0.94%)

+5.07%

SPDR Portfolio Developed World ex-US ETF

36.15

-0.34 (-0.93%)

+43.72%

Schwab International Equity ETF

39.30

-0.37 (-0.93%)

+26.88%
VNQ

Vanguard Real Estate ETF

83.60

-0.76 (-0.90%)

+46.44%
IWM

iShares Russell 2000 ETF

206.58

-1.76 (-0.84%)

+54.85%
IJH

iShares Core S&P Mid-Cap ETF

59.77

-0.50 (-0.83%)

+42.09%
VGK

Vanguard FTSE Europe ETF

69.50

-0.55 (-0.79%)

+121.87%

Vanguard Total International Stock ETF

61.56

-0.47 (-0.76%)

-1.98%
VEU

Vanguard FTSE All-World ex-US Index Fund

59.81

-0.45 (-0.75%)

+65.99%
IJR

iShares Core S&P Small Cap ETF

109.39

-0.77 (-0.70%)

-0.70%
XLF

Financial Select Sector SPDR Fund

41.94

-0.24 (-0.57%)

+15.71%
DIA

SPDR Dow Jones Industrial Average ETF Trust

396.66

-2.12 (-0.53%)

+61.72%

iShares MSCI ACWI ETF

111.72

-0.53 (-0.47%)

+33.11%
XLP

Consumer Staples Select Sector SPDR Fund

77.82

-0.31 (-0.40%)

+42.45%
VTV

Vanguard Value ETF

162.43

-0.63 (-0.39%)

-6.03%
RSP

Invesco S&P 500 Equal Weight ETF

167.19

-0.64 (-0.38%)

-24.25%
VTI

Vanguard Total Stock Market ETF

262.22

-0.89 (-0.34%)

+5.12%

iShares Core MSCI Emerging Markets ETF

54.25

-0.18 (-0.33%)

-13.22%

Schwab US Dividend Equity ETF

79.20

-0.26 (-0.33%)

+33.50%
EEM

iShares MSCI Emerging Markets ETF

43.22

-0.14 (-0.32%)

+24.69%
EMB

iShares JP Morgan USD Emerging Markets Bond ETF

89.20

-0.29 (-0.32%)

+6.50%

SPDR Portfolio S&P 500 ETF

62.32

-0.19 (-0.30%)

-10.45%

SPDR Portfolio S&P 500 Value ETF

49.72

-0.15 (-0.30%)

-11.82%
IVW

iShares S&P 500 Growth ETF

86.90

-0.26 (-0.30%)

-32.92%
VWO

Vanguard FTSE Emerging Markets ETF

44.40

-0.13 (-0.29%)

+9.00%
SPY

SPDR S&P 500 ETF Trust

529.83

-1.53 (-0.29%)

+44.72%
VOO

Vanguard S&P 500 ETF

487.06

-1.42 (-0.29%)

+32.48%

Vanguard Tax-Exempt Bond ETF

49.91

-0.14 (-0.28%)

-0.07%
PFF

iShares Preferred & Income Securities ETF

31.51

-0.09 (-0.28%)

+85.53%

SPDR Portfolio S&P 500 Growth ETF

75.28

-0.21 (-0.28%)

-8.97%
IVV

iShares Core S&P 500 ETF

532.53

-1.52 (-0.28%)

+14.07%
MUB

iShares National Muni Bond ETF

106.23

-0.24 (-0.23%)

+53.21%
MBB

iShares MBS ETF

91.26

-0.21 (-0.23%)

+10.76%

Vanguard Total International Bond ETF

48.64

-0.11 (-0.23%)

-13.80%
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

77.09

-0.17 (-0.22%)

+51.41%

Vanguard Intermediate-Term Corporate Bond ETF

79.67

-0.14 (-0.17%)

-0.75%

iShares 5-10 Year Investment Grade Corporate Bond ETF

51.10

-0.09 (-0.17%)

0.00%

iShares Broad USD High Yield Corporate Bond ETF

36.27

-0.06 (-0.17%)

+25.79%
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.16

-0.16 (-0.15%)

+53.55%

iShares Core Total USD Bond Market ETF

45.09

-0.06 (-0.13%)

+1,047.68%
BND

Vanguard Total Bond Market ETF

71.80

-0.09 (-0.13%)

-6.64%
IEF

iShares 7-10 Year Treasury Bond ETF

93.09

-0.12 (-0.13%)

+35.45%

iShares MSCI Emerging Markets ex China ETF

58.46

-0.07 (-0.12%)

+28.72%
AGG

iShares Core U.S. Aggregate Bond ETF

96.74

-0.12 (-0.12%)

-26.87%

JPMorgan NASDAQ Equity Premium Income ETF

54.21

-0.06 (-0.11%)

+27.93%
SHY

iShares 1-3 Year Treasury Bond ETF

81.38

-0.06 (-0.07%)

+53.22%

Vanguard Short-Term Treasury ETF

57.81

-0.04 (-0.07%)

-2.01%

Vanguard Short-Term Corporate Bond ETF

77.05

-0.05 (-0.06%)

-11.54%

iShares 1-5 Year Investment Grade Corporate Bond ETF

51.10

-0.03 (-0.06%)

+122.39%

ProShares UltraPro QQQ

64.53

-0.04 (-0.06%)

+28.45%

iShares MSCI USA Min Vol Factor ETF

83.84

-0.05 (-0.06%)

+53.65%

iShares U.S. Treasury Bond ETF

22.47

-0.01 (-0.04%)

-7.12%
TIP

iShares TIPS Bond ETF

106.72

-0.02 (-0.02%)

+19.68%
QQQ

Invesco QQQ Trust Series I

455.71

-0.09 (-0.02%)

+22.60%

JPMorgan Ultra-Short Income ETF

50.40

-0.01 (-0.02%)

+32.67%

iShares 0-3 Month Treasury Bond ETF

100.60

0.01 (+0.01%)

-30.88%
BIL

SPDR Bloomberg 1-3 Month T-Bill ETF

91.70

0.02 (+0.02%)

+64.29%

WisdomTree Floating Rate Treasury Fund

50.50

0.01 (+0.02%)

+0.58%
SHV

iShares Short Treasury Bond ETF

110.37

0.02 (+0.02%)

+27.27%

JPMorgan Equity Premium Income ETF

57.26

0.04 (+0.07%)

+15.81%
TLT

iShares 20+ Year Treasury Bond ETF

91.70

0.11 (+0.12%)

+166.13%
XLC

Communication Services Select Sector SPDR Fund

82.84

0.10 (+0.12%)

+12.31%
XLI

Industrial Select Sector SPDR Fund

125.31

0.15 (+0.12%)

+31.62%

iShares MSCI India ETF

53.29

0.08 (+0.15%)

+4.75%
XLV

Health Care Select Sector SPDR Fund

146.51

0.26 (+0.18%)

+68.72%
XLK

Technology Select Sector SPDR Fund

215.14

0.48 (+0.22%)

+91.89%

Grayscale Bitcoin Trust

61.95

0.35 (+0.57%)

-37.30%

IShares Bitcoin Trust Registered

39.71

0.24 (+0.61%)

-33.80%

Fidelity Wise Origin Bitcoin Fund

61.09

0.49 (+0.81%)

-32.74%
SMH

VanEck Semiconductor ETF

236.59

1.92 (+0.82%)

+383.76%

iShares Semiconductor ETF

235.24

2.73 (+1.17%)

+84.96%

Direxion Daily Semiconductor Bull 3x Shares

49.38

1.40 (+2.92%)

+52.28%
52주 신고가
현재가 대비(등락)
거래량(등락)
QQQ

Invesco QQQ Trust Series I

455.71

-0.09 (-0.02%)

+22.60%
XLK

Technology Select Sector SPDR Fund

215.14

+0.48 (+0.22%)

+91.89%
IVW

iShares S&P 500 Growth ETF

86.90

-0.26 (-0.30%)

-32.92%

SPDR Portfolio S&P 500 Growth ETF

75.28

-0.21 (-0.28%)

-8.97%

ProShares UltraPro QQQ

64.53

-0.04 (-0.06%)

+28.45%

iShares MSCI India ETF

53.29

+0.08 (+0.15%)

+4.75%
52주 신저가
현재가 대비(등락)
거래량(등락)
한국인 매수 상위
현재가 대비(등락)
거래량(등락)

TESLA INC

180.11

-6.49 (-3.48%)

-25.63%

DIREXION DAILY SEMICONDUCTORS BULL 3X SHS ETF

49.38

+1.40 (+2.92%)

+52.28%

DIREXION SHARES ETF TRUST DAILY

27.06

-0.94 (-3.36%)

+61.88%

NVIDIA CORP

949.50

-4.36 (-0.46%)

+29.08%

AMAZON.COM INC

183.13

-0.02 (-0.01%)

-45.60%

PROSHARES ULTRAPRO QQQ ETF

64.53

-0.04 (-0.06%)

+28.45%

DIREXION DAILY TSLA BULL 1.5X SHARES

7.89

-0.58 (-6.85%)

-30.84%

SUPER MICRO COMPUTER INC

873.27

-25.68 (-2.86%)

-10.44%

PROSHARES ULTRAPRO SHORT QQQ ETF

9.73

+0.02 (+0.21%)

+48.27%

APPLE INC

190.90

-1.45 (-0.75%)

-19.55%

MICROSOFT CORP

430.52

+1.48 (+0.34%)

-16.31%

GLOBAL X COPPER MINERS ETF SPLR 39530806996 US37950E8619

48.27

-3.44 (-6.65%)

+43.18%

GRNTSHR 1.5X ETF

51.91

+2.47 (+5.00%)

-10.49%
AMD

ADVANCED MICRO DEVICES INC

165.52

+0.86 (+0.52%)

+53.21%

2X BITCOIN STRATEGY ETF

46.29

-0.55 (-1.17%)

-20.88%

GRANITESHARES 1.5X LONG NVDA DAILY ETF

43.25

-0.42 (-0.96%)

+1,203.10%

INTEL CORP

31.42

-0.32 (-1.01%)

-15.18%

MICROSTRATEGY INC CL A

1,647.00

-8.42 (-0.51%)

-21.64%
TMF

DIREXION DAILY 20 YEAR PLUS DRX DLY 20+ YR TREAS BULL 3X SPLR 953438320 US25459W5408

49.30

+0.12 (+0.24%)

+8.56%

ALPHABET INC CL A

178.00

-1.54 (-0.86%)

+9.53%

T-REX 2X LONG TESLA DAILY TARGET ETF

10.77

-0.80 (-6.91%)

-32.54%

SCHWAB US DIVIDEND EQUITY ETF

79.20

-0.26 (-0.33%)

+33.50%
SHV

ISHARES SHORT TREASURY BOND ETF

110.37

+0.02 (+0.02%)

+27.27%

MicroSectors FANG+ Index 3X Leveraged ETN

361.00

-7.80 (-2.11%)

+30.91%
SPY

SPDR SP 500 ETF TRUST

529.83

-1.53 (-0.29%)

+44.72%
QQQ

INVESCO QQQ TRUST SRS 1 ETF

455.71

-0.09 (-0.02%)

+22.60%
TLT

ISHARES 20+ YEAR TREASURY BOND ETF

91.70

+0.11 (+0.12%)

+166.13%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

COINBASE GLOBAL INC

231.51

+5.73 (+2.54%)

-17.23%
LLY

ELI LILLY & CO

802.91

-0.26 (-0.03%)

-59.52%
NVO

NOVO NORDISK A/S ADR

134.03

-1.13 (-0.84%)

-24.95%

STARBUCKS CORP

80.72

+3.00 (+3.86%)

+146.20%
BIL

SPDR BLOOMBERG 1-3 MONTH T-BILL ETF SPLR 005544852 US78464A6800

91.70

+0.02 (+0.02%)

+64.29%
VOO

VANGUARD SP 500 ETF SPLR 39326002188 US9229084135

487.06

-1.42 (-0.29%)

+32.48%
MU

MICRON TECHNOLOGY INC

126.28

-1.22 (-0.96%)

-32.68%

JP MORGAN EQUITY PREMIUM INCOME ETF

57.26

+0.04 (+0.07%)

+15.81%

PALANTIR TECHNOLOGIES INC CL A

21.17

-0.07 (-0.33%)

-16.85%

ISHARES SEMICONDUCTOR ETF

235.24

+2.73 (+1.17%)

+84.96%

IONQ INC

8.60

+0.12 (+1.42%)

-34.50%

TD YILDMX CN ETF

23.24

+0.32 (+1.40%)

-23.04%

SOFI TECHNOLOGIES INC

7.02

-0.06 (-0.85%)

+10.60%
SMH

VANECK SEMICONDUCTOR ETF CHAN 39610601171 US57060U2336

236.59

+1.92 (+0.82%)

+383.76%

DIREXION DAILY S P BIOTECH DRX DLY S P BIOTECH BULL 3X SPLR 953438701 US25490K3234

115.71

+2.59 (+2.29%)

+29.95%
NEE

NEXTERA ENERGY INC

76.32

-0.63 (-0.82%)

+35.40%

DIREXION DAILY FTSE CHINA BEAR 3X SHS ETF SPLR 005718961 US25490K8365

6.98

+0.29 (+4.33%)

-26.33%

BROADCOM INC EXOF 005644980 SG9999014823

1,392.24

-6.96 (-0.50%)

+19.62%
SHY

ISHARES 1-3 YEAR TREASURY BOND ETF

81.38

-0.06 (-0.07%)

+53.22%
TZA

DIREXION DAILY SMALL CAP BEAR 3X SHS ETF

17.75

+0.42 (+2.42%)

+67.24%
IVV

ISHARES CORE SP 500 ETF

532.53

-1.52 (-0.28%)

+14.07%
한국인 매도 상위
현재가 대비(등락)
거래량(등락)

TESLA INC

180.11

-6.49 (-3.48%)

-25.63%

DIREXION DAILY SEMICONDUCTORS BULL 3X SHS ETF

49.38

+1.40 (+2.92%)

+52.28%

NVIDIA CORP

949.50

-4.36 (-0.46%)

+29.08%

DIREXION SHARES ETF TRUST DAILY

27.06

-0.94 (-3.36%)

+61.88%

DIREXION DAILY TSLA BULL 1.5X SHARES

7.89

-0.58 (-6.85%)

-30.84%

MOBILE-HEALTH NETWORK SOLUTION USD CL A ORD SHS

1.81

+0.01 (+0.56%)

-84.74%

MOBILE-HEALTH NETWORK SOLUTION USD CL A ORD SHS

1.81

+0.01 (+0.56%)

-84.74%

MOBILE-HEALTH NETWORK SOLUTION USD CL A ORD SHS

1.81

+0.01 (+0.56%)

-84.74%

MOBILE-HEALTH NETWORK SOLUTION USD CL A ORD SHS

1.81

+0.01 (+0.56%)

-84.74%

MOBILE-HEALTH NETWORK SOLUTION USD CL A ORD SHS

1.81

+0.01 (+0.56%)

-84.74%

MOBILE-HEALTH NETWORK SOLUTION USD CL A ORD SHS

1.81

+0.01 (+0.56%)

-84.74%

MOBILE-HEALTH NETWORK SOLUTION USD CL A ORD SHS

1.81

+0.01 (+0.56%)

-84.74%

PROSHARES ULTRAPRO SHORT QQQ ETF

9.73

+0.02 (+0.21%)

+48.27%

PROSHARES ULTRAPRO QQQ ETF

64.53

-0.04 (-0.06%)

+28.45%

SUPER MICRO COMPUTER INC

873.27

-25.68 (-2.86%)

-10.44%

AMAZON.COM INC

183.13

-0.02 (-0.01%)

-45.60%
QQQ

INVESCO QQQ TRUST SRS 1 ETF

455.71

-0.09 (-0.02%)

+22.60%

MICROSOFT CORP

430.52

+1.48 (+0.34%)

-16.31%

T-REX 2X LONG TESLA DAILY TARGET ETF

10.77

-0.80 (-6.91%)

-32.54%

GRANITESHARES 1.5X LONG NVDA DAILY ETF

43.25

-0.42 (-0.96%)

+1,203.10%

ALPHABET INC CL A

178.00

-1.54 (-0.86%)

+9.53%

2X BITCOIN STRATEGY ETF

46.29

-0.55 (-1.17%)

-20.88%
LLY

ELI LILLY & CO

802.91

-0.26 (-0.03%)

-59.52%
SHV

ISHARES SHORT TREASURY BOND ETF

110.37

+0.02 (+0.02%)

+27.27%

APPLE INC

190.90

-1.45 (-0.75%)

-19.55%

INTEL CORP

31.42

-0.32 (-1.01%)

-15.18%
AMD

ADVANCED MICRO DEVICES INC

165.52

+0.86 (+0.52%)

+53.21%
TMF

DIREXION DAILY 20 YEAR PLUS DRX DLY 20+ YR TREAS BULL 3X SPLR 953438320 US25459W5408

49.30

+0.12 (+0.24%)

+8.56%

MICROSTRATEGY INC CL A

1,647.00

-8.42 (-0.51%)

-21.64%
SPY

SPDR SP 500 ETF TRUST

529.83

-1.53 (-0.29%)

+44.72%

COINBASE GLOBAL INC

231.51

+5.73 (+2.54%)

-17.23%

DIREXION DAILY FTSE CHINA BULL 3X SHARES

29.24

-1.28 (-4.19%)

-1.53%

T-REX 2X INVERSE TESLA DAILY TARGET ETF

30.43

+1.96 (+6.88%)

-30.86%

AXS TSLA BEAR DAILY ETF

35.28

+1.19 (+3.49%)

-17.95%
TSM

TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR

156.15

+2.48 (+1.61%)

+61.03%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

PROSHARES ULTRA BITCOIN ETF

37.46

+0.45 (+1.22%)

-35.31%

IONQ INC

8.60

+0.12 (+1.42%)

-34.50%

DIREXION DAILY S P BIOTECH DRX DLY S P BIOTECH BULL 3X SPLR 953438701 US25490K3234

115.71

+2.59 (+2.29%)

+29.95%

GRNTSHR 1.5X ETF

51.91

+2.47 (+5.00%)

-10.49%

PALANTIR TECHNOLOGIES INC CL A

21.17

-0.07 (-0.33%)

-16.85%
O

REALTY INCOME CORP

53.72

-1.36 (-2.47%)

+51.19%
CGC

CANOPY GROWTH CORPORATION COM NPV (POST REV SPLIT) SPLR 950557405 CA1380351009

9.41

-0.70 (-6.92%)

+18.05%
VRT

VERTIV HOLDINGS CO

100.13

+1.00 (+1.01%)

+21.29%

PROETF ULTRASHORT BLOOMBERG NATURAL GAS

40.26

-5.34 (-11.71%)

+47.98%
SLV

ISHARES SILVER TRUST ETF

28.22

-1.05 (-3.59%)

+58.34%

AMKOR TECHNOLOGY INC

33.22

+0.42 (+1.28%)

+5.94%

DIREXION DAILY FTSE CHINA BEAR 3X SHS ETF SPLR 005718961 US25490K8365

6.98

+0.29 (+4.33%)

-26.33%
GE

GENERAL ELECTRIC CO

160.81

-0.19 (-0.12%)

-17.72%

MicroSectors FANG+ Index 3X Leveraged ETN

361.00

-7.80 (-2.11%)

+30.91%
SHY

ISHARES 1-3 YEAR TREASURY BOND ETF

81.38

-0.06 (-0.07%)

+53.22%

PAYPAL HOLDINGS INC

62.19

-1.91 (-2.98%)

+118.58%

SOFI TECHNOLOGIES INC

7.02

-0.06 (-0.85%)

+10.60%
MU

MICRON TECHNOLOGY INC

126.28

-1.22 (-0.96%)

-32.68%
TLT

ISHARES 20+ YEAR TREASURY BOND ETF

91.70

+0.11 (+0.12%)

+166.13%
ETN

EATON CORP PLC

336.18

-0.55 (-0.16%)

+12.12%

누가누가 잘하나!? + 더 많은 테마보기

전통은행 (XLF)

S&P 500에 편입된 금융회사들이며, 주로 역사가 오래된 전통금융회사들 입니다

핀테크 (FINX)

모바일, P2P, 금융분석, 대체통화에 이르기까지 전세계의 금융기술회사들 입니다

전통은행
핀테크