검색 결과가 없습니다

오늘의 특징주와 ETF

  • 주식
  • ETF
  • ※ 전일 기준입니다.
급등주
현재가 대비(등락)
거래량(등락)

Ulta Beauty Inc

472.03

+46.04 (+10.81%)

+67.72%
WBD

Warner Bros Discovery Inc

11.33

+0.88 (+8.42%)

+16.01%

ETSY Inc

82.04

+6.23 (+8.22%)

+18.74%
ARE

Alexandria Real Estate Equities Inc

118.14

+8.74 (+7.99%)

+79.77%

Norwegian Cruise Line Holdings Ltd

16.42

+1.15 (+7.53%)

+15.77%
KEY

KeyCorp

13.22

+0.83 (+6.70%)

+5.38%
CMA

Comerica Inc

48.20

+2.98 (+6.59%)

+46.33%

Fifth Third Bancorp

30.58

+1.63 (+5.63%)

+11.89%

Enphase Energy Inc

106.52

+5.50 (+5.44%)

-13.32%
URI

United Rentals Inc

501.83

+25.81 (+5.42%)

+38.54%
KMX

Carmax Inc

67.39

+3.45 (+5.40%)

+4.16%
AES

AES Corp

18.13

+0.92 (+5.35%)

-49.00%
RF

Regions Financial Corp

17.57

+0.89 (+5.34%)

+5.53%
FCX

Freeport-McMoRan Inc

39.24

+1.92 (+5.14%)

+59.28%
ALK

Alaska Air Group Inc

39.73

+1.92 (+5.08%)

+26.31%

Healthpeak Properties Inc

18.20

+0.88 (+5.08%)

-49.50%
CCL

Carnival Corp

15.76

+0.70 (+4.65%)

+0.36%
FLT

Fleetcor Technologies Inc

251.63

+11.13 (+4.63%)

+53.73%
CFG

Citizens Financial Group Inc

28.52

+1.25 (+4.58%)

-11.20%
CZR

Caesars Entertainment Inc

46.75

+2.03 (+4.54%)

+62.16%

Generac Holdings Inc

122.30

+5.23 (+4.47%)

-70.58%
HAS

Hasbro Inc

48.46

+2.05 (+4.42%)

-35.59%

Old Dominion Freight Line Inc

405.74

+16.68 (+4.29%)

-38.10%

Huntington Bancshares Inc

11.74

+0.48 (+4.26%)

+5.61%

Henry Schein Inc

69.54

+2.81 (+4.21%)

-37.24%
ALB

Albemarle Corp

126.16

+4.89 (+4.03%)

-38.11%
ON

ON Semiconductor Corp

74.18

+2.85 (+4.00%)

-19.40%
DTE

DTE Energy Co

108.17

+4.06 (+3.90%)

+59.14%
FMC

FMC Corp

55.75

+2.09 (+3.89%)

-46.10%

Bath & Body Works Inc

33.89

+1.27 (+3.89%)

-18.16%
NSC

Norfolk Southern Corp

226.47

+8.31 (+3.81%)

-42.12%
KIM

Kimco Realty Corp

20.05

+0.73 (+3.78%)

+10.23%
PNC

PNC Financial Services Group Inc

139.00

+5.04 (+3.76%)

-28.89%

Fair Isaac Corp

1,127.71

+40.11 (+3.69%)

-20.06%

IDEXX Laboratories Inc

482.60

+16.78 (+3.60%)

-31.75%
MGM

MGM Resorts International

40.84

+1.40 (+3.55%)

-1.91%

PayPal Holdings Inc

59.65

+2.04 (+3.54%)

-5.87%
MTB

M&T Bank Corp

132.71

+4.54 (+3.54%)

-12.58%
TFC

Truist Financial Corp

33.27

+1.13 (+3.52%)

-13.89%

Tractor Supply Co

210.07

+7.06 (+3.48%)

-8.31%
CSX

CSX Corp

33.40

+1.10 (+3.41%)

-29.30%

Catalent Inc

40.15

+1.30 (+3.35%)

+44.51%
EL

Estee Lauder Companies Inc

131.94

+4.25 (+3.33%)

-39.87%
USB

US Bancorp

39.38

+1.26 (+3.31%)

-11.64%
RL

Ralph Lauren Corp

133.63

+4.25 (+3.28%)

-20.49%
NKE

Nike Inc

113.48

+3.58 (+3.26%)

-24.12%
TPR

Tapestry Inc

32.70

+1.03 (+3.25%)

-16.02%
CRM

Salesforce Inc

260.00

+8.10 (+3.22%)

-44.47%

Match Group Inc

33.40

+1.02 (+3.15%)

-53.07%
SPG

Simon Property Group Inc

128.82

+3.93 (+3.15%)

-37.08%
F

Ford Motor Co

10.58

+0.32 (+3.12%)

-29.62%

Align Technology Inc

220.45

+6.65 (+3.11%)

+10.19%

CBRE Group Inc

81.41

+2.45 (+3.10%)

-41.32%
WAB

Westinghouse Air Brake Technologies Corp

120.12

+3.56 (+3.05%)

-42.03%
RCL

Royal Caribbean Cruises Ltd

110.73

+3.27 (+3.04%)

-14.93%
DAL

Delta Air Lines Inc

38.05

+1.12 (+3.03%)

-14.25%

Charles Schwab Corp

63.16

+1.84 (+3.00%)

-24.98%
UDR

UDR Inc

34.40

+1.00 (+2.99%)

-59.62%

Autodesk Inc

224.93

+6.50 (+2.98%)

-37.31%

Pool Corp

357.64

+10.32 (+2.97%)

-43.06%
PHM

Pultegroup Inc

91.02

+2.60 (+2.94%)

-19.26%
D

Dominion Energy Inc

46.67

+1.33 (+2.93%)

-44.36%
PLD

Prologis Inc

118.26

+3.33 (+2.90%)

-62.04%
CMS

CMS Energy Corp

58.40

+1.64 (+2.89%)

+3.67%
AVB

Avalonbay Communities Inc

177.94

+5.00 (+2.89%)

-15.68%
GPN

Global Payments Inc

119.79

+3.35 (+2.88%)

+71.76%
LEN

Lennar Corp

131.58

+3.66 (+2.86%)

-42.16%
DFS

Discover Financial Services

95.62

+2.62 (+2.82%)

-61.00%
PSA

Public Storage

266.00

+7.24 (+2.80%)

-41.99%

Moderna Inc

79.83

+2.13 (+2.74%)

+15.06%
DG

Dollar General Corp

134.69

+3.57 (+2.72%)

-49.82%
UNP

Union Pacific Corp

231.37

+6.10 (+2.71%)

-35.70%
PNR

Pentair PLC

66.28

+1.74 (+2.70%)

-62.12%

CoStar Group Inc

85.28

+2.24 (+2.70%)

-55.74%
NVR

NVR Inc

6,320.35

+164.96 (+2.68%)

-55.30%

Revvity Inc

91.28

+2.38 (+2.68%)

-41.78%

Bio-Techne Corp

64.57

+1.67 (+2.66%)

-19.28%
MAS

Masco Corp

62.16

+1.61 (+2.66%)

-59.20%
RJF

Raymond James Financial Inc

107.92

+2.77 (+2.63%)

+37.72%

Verisign Inc

217.77

+5.57 (+2.62%)

-70.96%
CPT

Camden Property Trust

92.62

+2.36 (+2.61%)

-69.99%
LOW

Lowe's Companies Inc

203.92

+5.09 (+2.56%)

-33.54%

DENTSPLY SIRONA Inc

32.55

+0.80 (+2.52%)

-73.68%
NEM

Newmont Corporation

41.20

+1.01 (+2.51%)

-45.78%
DHI

DR Horton Inc

130.86

+3.19 (+2.50%)

+4.14%

Allegion PLC

108.69

+2.60 (+2.45%)

-56.85%
C

Citigroup Inc

47.23

+1.13 (+2.45%)

-3.62%

J B Hunt Transport Services Inc

189.80

+4.53 (+2.45%)

-26.71%
FRT

Federal Realty Investment Trust

97.91

+2.32 (+2.43%)

-42.80%

Carrier Global Corp

53.22

+1.26 (+2.42%)

-75.07%
JNJ

Johnson & Johnson

158.38

+3.72 (+2.41%)

-31.18%
GM

General Motors Co

32.36

+0.76 (+2.41%)

-42.22%
CAT

Caterpillar Inc

256.76

+6.04 (+2.41%)

-5.63%
CI

Cigna Group

269.02

+6.14 (+2.34%)

-58.95%
CRL

Charles River Laboratories International Inc

201.68

+4.60 (+2.33%)

-33.28%
ES

Eversource Energy

60.78

+1.37 (+2.31%)

-73.58%

Expedia Group Inc

139.31

+3.13 (+2.30%)

-46.12%

Paycom Software Inc

185.75

+4.09 (+2.25%)

-37.42%
GWW

WW Grainger Inc

803.58

+17.39 (+2.21%)

-41.15%

Corteva Inc

46.20

+1.00 (+2.21%)

-35.51%
DRI

Darden Restaurants Inc

159.91

+3.44 (+2.20%)

-16.78%
NI

NiSource Inc

26.20

+0.56 (+2.18%)

-41.04%
UPS

United Parcel Service Inc

154.91

+3.30 (+2.18%)

-29.11%
FDX

FedEx Corp

264.42

+5.59 (+2.16%)

-8.74%
LKQ

LKQ Corp

45.49

+0.96 (+2.16%)

-55.15%
FIS

Fidelity National Information Services Inc

59.90

+1.26 (+2.15%)

-36.98%
HUM

Humana Inc

495.21

+10.35 (+2.13%)

-50.67%
UAL

United Airlines Holdings Inc

40.24

+0.84 (+2.13%)

+47.02%
IRM

Iron Mountain Inc

65.49

+1.34 (+2.09%)

-44.09%

Dollar Tree Inc

126.15

+2.56 (+2.07%)

-37.09%

Trimble Inc

47.36

+0.96 (+2.06%)

-54.36%
JCI

Johnson Controls International PLC

53.89

+1.09 (+2.06%)

-64.39%
SEE

Sealed Air Corp

34.06

+0.68 (+2.04%)

-85.70%

VICI Properties Inc

30.50

+0.61 (+2.04%)

-55.02%
LHX

L3Harris Technologies Inc

194.69

+3.88 (+2.03%)

-29.51%
EFX

Equifax Inc

222.12

+4.41 (+2.03%)

-16.07%
GS

Goldman Sachs Group Inc

348.43

+6.89 (+2.02%)

-1.14%
VTR

Ventas Inc

46.76

+0.92 (+2.01%)

-49.82%

Invitation Homes Inc

34.03

+0.67 (+2.01%)

-11.98%

Ceridian HCM Holding Inc

70.27

+1.37 (+1.99%)

-30.88%

Monolithic Power Systems Inc

559.61

+10.89 (+1.98%)

-28.31%
HLT

Hilton Worldwide Holdings Inc

170.84

+3.32 (+1.98%)

-46.43%
HD

Home Depot Inc

319.62

+6.13 (+1.96%)

-41.19%
MS

Morgan Stanley

80.89

+1.55 (+1.95%)

+1.37%
EMN

Eastman Chemical Co

85.46

+1.63 (+1.94%)

-37.12%
KDP

Keurig Dr Pepper Inc

32.17

+0.60 (+1.90%)

-63.12%

Ball Corp

56.34

+1.05 (+1.90%)

-46.68%
REG

Regency Centers Corp

63.96

+1.18 (+1.88%)

-47.89%
J

Jacobs Solutions Inc

129.56

+2.38 (+1.87%)

-56.97%
IFF

International Flavors & Fragrances Inc

76.78

+1.40 (+1.86%)

-39.48%
IPG

Interpublic Group of Companies Inc

31.31

+0.57 (+1.85%)

-32.69%
HAL

Halliburton Co

37.71

+0.68 (+1.84%)

-58.36%
CNP

CenterPoint Energy Inc

28.79

+0.52 (+1.84%)

-15.25%
ADM

Archer-Daniels-Midland Co

75.08

+1.35 (+1.83%)

-63.09%
LNT

Alliant Energy Corp

51.49

+0.92 (+1.82%)

-6.82%

Zebra Technologies Corp

241.22

+4.24 (+1.79%)

-17.49%
AEE

Ameren Corp

78.97

+1.38 (+1.78%)

-42.09%
TER

Teradyne Inc

93.86

+1.63 (+1.77%)

-57.73%
AXP

American Express Co

173.76

+2.99 (+1.75%)

-31.60%
CE

Celanese Corp

141.04

+2.38 (+1.72%)

-25.75%
BX

Blackstone Inc

114.28

+1.91 (+1.70%)

-18.81%
MCO

Moody's Corp

371.05

+6.09 (+1.67%)

-58.09%
WM

Waste Management Inc

173.80

+2.81 (+1.64%)

-51.39%

Insulet Corp

192.19

+3.10 (+1.64%)

-34.08%
HSY

Hershey Co

190.98

+3.06 (+1.63%)

-64.01%
CNC

Centene Corp

74.88

+1.20 (+1.63%)

-46.88%
PCG

PG&E Corp

17.45

+0.28 (+1.63%)

-71.05%
PH

Parker-Hannifin Corp

440.16

+6.98 (+1.61%)

-21.61%
PEG

Public Service Enterprise Group Inc

63.42

+0.99 (+1.59%)

-85.02%
OGN

Organon & Co

11.50

+0.18 (+1.59%)

-22.78%

First Solar Inc

160.29

+2.51 (+1.59%)

-23.50%
TXT

Textron Inc

77.88

+1.22 (+1.59%)

-44.12%
CF

CF Industries Holdings Inc

76.31

+1.16 (+1.54%)

-39.52%
BAC

Bank of America Corp

30.96

+0.47 (+1.54%)

-24.30%

Leidos Holdings Inc

108.94

+1.62 (+1.51%)

-44.06%
STT

State Street Corp

73.92

+1.10 (+1.51%)

-33.38%
TDY

Teledyne Technologies Inc

409.02

+6.06 (+1.50%)

-76.49%
MPC

Marathon Petroleum Corp

151.42

+2.23 (+1.49%)

-53.72%

S&P Global Inc

422.00

+6.17 (+1.48%)

+3.17%
ACN

Accenture PLC

338.06

+4.92 (+1.48%)

-68.34%
OKE

ONEOK Inc

69.87

+1.02 (+1.48%)

-50.80%

Nordson Corp

238.80

+3.46 (+1.47%)

-52.90%
LVS

Las Vegas Sands Corp

46.80

+0.68 (+1.47%)

-71.21%

SBA Communications Corp

250.57

+3.61 (+1.46%)

-32.70%
MCD

McDonald's Corp

285.96

+4.12 (+1.46%)

-42.39%

Microchip Technology Inc

84.66

+1.22 (+1.46%)

-50.13%

Keysight Technologies Inc

137.88

+1.99 (+1.46%)

-71.84%
OMC

Omnicom Group Inc

81.81

+1.18 (+1.46%)

-62.69%
GPC

Genuine Parts Co

134.70

+1.92 (+1.45%)

-32.89%
IT

Gartner Inc

441.14

+6.30 (+1.45%)

-57.70%
DOV

Dover Corp

143.21

+2.05 (+1.45%)

-36.07%
CMG

Chipotle Mexican Grill Inc

2,233.83

+31.58 (+1.43%)

-33.39%
HST

Host Hotels & Resorts Inc

17.72

+0.25 (+1.43%)

-46.30%
APH

Amphenol Corp

92.28

+1.29 (+1.42%)

+2.06%
YUM

Yum! Brands Inc

127.33

+1.78 (+1.42%)

-52.62%

Aptiv PLC

84.01

+1.17 (+1.41%)

-15.01%

Evergy Inc

51.76

+0.72 (+1.41%)

-12.91%

Intuitive Surgical Inc

315.20

+4.36 (+1.40%)

-48.17%
ZTS

Zoetis Inc

179.13

+2.46 (+1.39%)

-58.94%

GE Healthcare Technologies Inc

69.41

+0.95 (+1.39%)

-53.43%
PPL

PPL Corp

26.48

+0.36 (+1.38%)

-39.75%
EMR

Emerson Electric Co

90.12

+1.22 (+1.37%)

-46.08%

Gilead Sciences Inc

77.65

+1.05 (+1.37%)

-51.08%
WRK

WestRock Co

41.73

+0.56 (+1.36%)

-55.17%

Ross Stores Inc

132.14

+1.76 (+1.35%)

-31.97%
WMB

Williams Companies Inc

37.28

+0.49 (+1.33%)

-60.11%
MO

Altria Group Inc

42.60

+0.56 (+1.33%)

-38.91%

Jack Henry & Associates Inc

160.79

+2.10 (+1.32%)

-82.88%

MSCI Inc

527.70

+6.85 (+1.32%)

-25.89%
IQV

IQVIA Holdings Inc

216.91

+2.81 (+1.31%)

-46.78%

Northern Trust Corp

80.28

+1.03 (+1.30%)

-27.22%
BAX

Baxter International Inc

36.55

+0.47 (+1.30%)

-20.48%
PTC

PTC Inc

159.41

+2.05 (+1.30%)

-59.56%

Skyworks Solutions Inc

98.19

+1.26 (+1.30%)

-47.69%
RSG

Republic Services Inc

163.92

+2.08 (+1.29%)

-49.79%
STE

STERIS plc

203.51

+2.57 (+1.28%)

-77.60%
SHW

Sherwin-Williams Co

282.33

+3.53 (+1.27%)

-31.89%
IBM

International Business Machines Corp

160.55

+1.99 (+1.26%)

-39.45%
EXC

Exelon Corp

38.99

+0.48 (+1.25%)

-39.25%
WY

Weyerhaeuser Co

31.74

+0.39 (+1.24%)

-65.73%
GLW

Corning Inc

28.84

+0.35 (+1.23%)

-50.79%
COO

Cooper Companies Inc

341.08

+4.16 (+1.23%)

-55.54%
ETN

Eaton Corporation PLC

230.46

+2.77 (+1.22%)

-37.05%
AZO

Autozone Inc

2,641.75

+31.82 (+1.22%)

-19.57%

Kenvue Inc

20.69

+0.25 (+1.22%)

-67.15%
DD

Dupont De Nemours Inc

72.41

+0.87 (+1.22%)

-0.63%
DE

Deere & Co

368.81

+4.40 (+1.21%)

-19.83%
AEP

American Electric Power Company Inc

80.51

+0.96 (+1.21%)

-28.27%

Applied Materials Inc

151.59

+1.81 (+1.21%)

-41.71%
RMD

Resmed Inc

159.64

+1.91 (+1.21%)

-65.03%
TYL

Tyler Technologies Inc

413.73

+4.89 (+1.20%)

-46.58%

T-Mobile US Inc

152.25

+1.80 (+1.20%)

-24.58%
O

Realty Income Corp

54.60

+0.64 (+1.19%)

-50.56%
PWR

Quanta Services Inc

190.55

+2.24 (+1.19%)

-48.73%
GEN

Gen Digital Inc

22.34

+0.26 (+1.18%)

-78.17%
AME

AMETEK Inc

157.05

+1.82 (+1.17%)

-64.88%
KHC

Kraft Heinz Co

35.52

+0.41 (+1.17%)

-63.55%
PPG

PPG Industries Inc

143.63

+1.64 (+1.16%)

-58.99%
T

AT&T Inc

16.76

+0.19 (+1.15%)

-41.54%

Equinix Inc

824.42

+9.41 (+1.15%)

-41.42%

Garmin Ltd

123.64

+1.40 (+1.15%)

-67.15%
FE

FirstEnergy Corp

37.36

+0.42 (+1.14%)

-19.51%
NEE

Nextera Energy Inc

59.17

+0.66 (+1.13%)

-41.31%
IR

Ingersoll Rand Inc

72.24

+0.81 (+1.13%)

-33.59%

Otis Worldwide Corp

86.75

+0.96 (+1.12%)

-53.36%
NRG

NRG Energy Inc

48.37

+0.53 (+1.11%)

-52.23%
GD

General Dynamics Corp

249.69

+2.72 (+1.10%)

-28.19%
DPZ

Domino's Pizza Inc

397.18

+4.29 (+1.09%)

-44.07%

Booking Holdings Inc

3,159.56

+33.86 (+1.08%)

-23.52%
TJX

TJX Companies Inc

89.04

+0.93 (+1.06%)

-65.13%
AWK

American Water Works Company Inc

133.24

+1.40 (+1.06%)

-54.45%

Amgen Inc

272.45

+2.81 (+1.04%)

-25.07%
XYL

Xylem Inc

106.20

+1.07 (+1.02%)

-52.78%
PKG

Packaging Corp of America

169.71

+1.70 (+1.01%)

-60.29%
WRB

W R Berkley Corp

73.26

+0.71 (+0.98%)

-76.58%
NOC

Northrop Grumman Corp

479.84

+4.68 (+0.98%)

-19.37%
BA

Boeing Co

233.87

+2.24 (+0.97%)

-26.27%
VMC

Vulcan Materials Co

215.63

+2.07 (+0.97%)

-25.63%
CMI

Cummins Inc

226.31

+2.15 (+0.96%)

-34.12%
EW

Edwards Lifesciences Corp

68.36

+0.65 (+0.96%)

-53.07%
WFC

Wells Fargo & Co

45.02

+0.43 (+0.96%)

-33.71%
MRK

Merck & Co Inc

103.46

+0.98 (+0.96%)

-81.39%
LH

Laboratory Corporation of America Holdings

218.97

+2.06 (+0.95%)

-50.39%

Dexcom Inc

116.62

+1.10 (+0.95%)

-34.05%
HON

Honeywell International Inc

197.78

+1.86 (+0.95%)

-9.89%
TT

Trane Technologies PLC

227.53

+2.12 (+0.94%)

-55.82%
MDT

Medtronic PLC

79.99

+0.72 (+0.91%)

-29.70%

Cintas Corp

558.25

+5.00 (+0.90%)

-37.27%
LW

Lamb Weston Holdings Inc

100.92

+0.89 (+0.89%)

-56.75%
TFX

Teleflex Inc

227.67

+1.98 (+0.88%)

-76.14%
BDX

Becton Dickinson and Co

238.25

+2.07 (+0.88%)

-59.51%
SYY

Sysco Corp

72.80

+0.63 (+0.87%)

-55.40%

Lam Research Corp

722.08

+6.16 (+0.86%)

-48.41%

Wynn Resorts Ltd

85.15

+0.73 (+0.86%)

-12.28%
CVX

Chevron Corp

144.81

+1.21 (+0.84%)

-31.89%
BR

Broadridge Financial Solutions Inc

195.40

+1.58 (+0.82%)

-68.87%

Oracle Corp

117.16

+0.95 (+0.82%)

-56.75%
AMT

American Tower Corp

210.47

+1.69 (+0.81%)

-44.32%
BK

Bank of New York Mellon Corp

48.71

+0.39 (+0.81%)

-54.51%
VLO

Valero Energy Corp

126.38

+1.02 (+0.81%)

-49.64%

KLA Corp

549.00

+4.38 (+0.80%)

-73.01%
CDW

CDW Corp

212.56

+1.68 (+0.80%)

-63.99%
AMP

Ameriprise Financial Inc

356.29

+2.78 (+0.79%)

-53.54%
CVS

CVS Health Corp

68.48

+0.53 (+0.78%)

-49.09%

NXP Semiconductors NV

205.68

+1.60 (+0.78%)

-42.63%
TDG

TransDigm Group Inc

970.27

+7.40 (+0.77%)

-51.05%
BWA

Borgwarner Inc

33.95

+0.26 (+0.77%)

-52.09%
APD

Air Products and Chemicals Inc

272.64

+2.09 (+0.77%)

-40.08%
A

Agilent Technologies Inc

128.79

+0.99 (+0.77%)

-40.73%

Comcast Corp

42.21

+0.32 (+0.76%)

-30.68%
TEL

TE Connectivity Ltd

132.00

+1.00 (+0.76%)

-46.26%
ELV

Elevance Health Inc

483.12

+3.63 (+0.76%)

-55.67%
MSI

Motorola Solutions Inc

325.32

+2.45 (+0.76%)

-56.70%
SO

Southern Co

71.52

+0.54 (+0.76%)

-60.07%
HCA

HCA Healthcare Inc

252.36

+1.88 (+0.75%)

-52.28%
KR

Kroger Co

44.60

+0.33 (+0.75%)

-62.44%
PM

Philip Morris International Inc

94.05

+0.69 (+0.74%)

-43.57%
NOW

ServiceNow Inc

690.79

+5.05 (+0.74%)

-32.52%
HII

Huntington Ingalls Industries Inc

238.74

+1.72 (+0.73%)

-31.24%
EIX

Edison International

67.48

+0.49 (+0.73%)

-38.44%

ANSYS Inc

295.48

+2.12 (+0.72%)

-43.21%
TGT

Target Corp

134.78

+0.97 (+0.72%)

-27.60%

Abbvie Inc

143.41

+1.02 (+0.72%)

-60.57%

Axon Enterprise Inc

231.51

+1.64 (+0.71%)

+15.11%
EQT

EQT Corp

40.24

+0.28 (+0.70%)

-77.10%

Apple Inc

191.24

+1.29 (+0.68%)

-18.11%
BLK

BlackRock Inc

756.35

+5.12 (+0.68%)

-30.22%
IP

International Paper Co

37.19

+0.25 (+0.68%)

-44.55%
BIO

Bio Rad Laboratories Inc

307.00

+2.08 (+0.68%)

+11.89%
SLB

Schlumberger NV

52.39

+0.35 (+0.67%)

-54.25%
IEX

IDEX Corp

203.04

+1.36 (+0.67%)

-54.37%
VZ

Verizon Communications Inc

38.58

+0.25 (+0.65%)

-51.14%

Amazon.com Inc

147.03

+0.94 (+0.64%)

-44.00%
PSX

Phillips 66

129.70

+0.81 (+0.63%)

-53.22%
STZ

Constellation Brands Inc

241.95

+1.46 (+0.61%)

-14.39%
ETR

Entergy Corp

102.03

+0.62 (+0.61%)

-17.50%

Costco Wholesale Corp

596.25

+3.51 (+0.59%)

-19.26%
MLM

Martin Marietta Materials Inc

467.35

+2.76 (+0.59%)

-12.66%
GE

General Electric Co

122.50

+0.70 (+0.57%)

-50.84%
ABT

Abbott Laboratories

104.88

+0.59 (+0.57%)

-77.37%
HWM

Howmet Aerospace Inc

52.90

+0.30 (+0.57%)

-49.48%
APA

APA Corp (US)

36.20

+0.20 (+0.56%)

-52.84%
HPQ

HP Inc

29.50

+0.16 (+0.55%)

-27.11%

Verisk Analytics Inc

242.73

+1.30 (+0.54%)

-47.02%
CME

CME Group Inc

219.54

+1.18 (+0.54%)

-6.40%

News Corp

22.15

+0.11 (+0.50%)

-54.41%

Intuit Inc

574.32

+2.86 (+0.50%)

-36.03%

Synopsys Inc

545.96

+2.73 (+0.50%)

-62.85%
JPM

JPMorgan Chase & Co

156.84

+0.76 (+0.49%)

-25.35%
SYK

Stryker Corp

297.79

+1.46 (+0.49%)

-38.65%

Qualcomm Inc

129.67

+0.62 (+0.48%)

-37.62%
NWS

News Corp

23.15

+0.11 (+0.48%)

-55.16%

Broadcom Inc

930.00

+4.27 (+0.46%)

-42.22%
FTV

Fortive Corp

69.30

+0.32 (+0.46%)

-54.16%
SRE

Sempra

73.20

+0.33 (+0.45%)

-78.27%
BSX

Boston Scientific Corp

56.14

+0.25 (+0.45%)

-54.34%
DVN

Devon Energy Corp

45.17

+0.20 (+0.44%)

-52.25%

Akamai Technologies Inc

116.03

+0.50 (+0.43%)

-57.34%
EOG

EOG Resources Inc

123.60

+0.53 (+0.43%)

-54.71%

Charter Communications Inc

401.87

+1.74 (+0.43%)

-17.86%
ROP

Roper Technologies Inc

540.58

+2.33 (+0.43%)

-59.00%
ROL

Rollins Inc

40.91

+0.17 (+0.42%)

-71.58%

Juniper Networks Inc

28.57

+0.12 (+0.42%)

-56.61%

Welltower Inc

89.46

+0.36 (+0.40%)

-67.52%
DUK

Duke Energy Corp

92.64

+0.36 (+0.39%)

-33.52%
HES

Hess Corp

141.07

+0.51 (+0.36%)

-45.55%

Palo Alto Networks Inc

296.16

+1.07 (+0.36%)

-33.25%
AVY

Avery Dennison Corp

195.19

+0.69 (+0.35%)

-77.97%
COR

Cencora Inc

204.09

+0.72 (+0.35%)

-83.40%
ECL

Ecolab Inc

192.40

+0.67 (+0.35%)

-53.57%
ICE

Intercontinental Exchange Inc

114.24

+0.40 (+0.35%)

-65.57%
KO

Coca-Cola Co

58.64

+0.20 (+0.34%)

-57.21%
ADI

Analog Devices Inc

183.07

+0.55 (+0.30%)

-48.31%
WST

West Pharmaceutical Services Inc

351.79

+1.03 (+0.29%)

-62.45%

Epam Systems Inc

258.89

+0.70 (+0.27%)

+51.79%
NUE

Nucor Corp

170.41

+0.44 (+0.26%)

-69.62%
XOM

Exxon Mobil Corp

102.99

+0.25 (+0.24%)

-44.46%
AIG

American International Group Inc

65.97

+0.16 (+0.24%)

-45.11%

Adobe Inc

612.47

+1.46 (+0.24%)

-42.10%

Biogen Inc

234.64

+0.56 (+0.24%)

-54.17%
PEP

PepsiCo Inc

168.69

+0.40 (+0.24%)

-41.13%
MET

MetLife Inc

63.76

+0.13 (+0.20%)

-44.31%
PNW

Pinnacle West Capital Corp

75.08

+0.14 (+0.19%)

-33.87%

Cisco Systems Inc

48.47

+0.09 (+0.19%)

-51.56%
AMD

Advanced Micro Devices Inc

121.39

+0.23 (+0.19%)

-20.64%
AIZ

Assurant Inc

168.30

+0.28 (+0.17%)

-63.94%
WDC

Western Digital Corp

48.39

+0.08 (+0.17%)

-31.69%
GL

Globe Life Inc

123.34

+0.21 (+0.17%)

-75.84%

Monster Beverage Corp

55.22

+0.07 (+0.13%)

-39.55%
MA

Mastercard Inc

414.36

+0.53 (+0.13%)

-49.08%
BKR

Baker Hughes Co

33.79

+0.04 (+0.12%)

-39.56%

Nasdaq Inc

55.90

+0.06 (+0.11%)

-52.60%
DHR

Danaher Corp

223.48

+0.17 (+0.08%)

-29.60%
TMO

Thermo Fisher Scientific Inc

496.13

+0.37 (+0.07%)

-50.97%
MRO

Marathon Oil Corp

25.44

+0.01 (+0.04%)

-60.35%
ATO

Atmos Energy Corp

113.85

+0.04 (+0.04%)

-86.39%
LYV

Live Nation Entertainment Inc

84.25

+0.03 (+0.04%)

-35.87%

Marketaxess Holdings Inc

240.17

+0.05 (+0.02%)

-55.47%
급락주
현재가 대비(등락)
거래량(등락)
PFE

Pfizer Inc

28.91

-1.56 (-5.12%)

+114.58%

Netflix Inc

465.74

-8.23 (-1.74%)

-5.48%

Arista Networks Inc

216.64

-3.07 (-1.40%)

-32.24%

Arch Capital Group Ltd

82.63

-1.06 (-1.27%)

-57.37%
MCK

Mckesson Corp

464.65

-5.91 (-1.26%)

-69.58%
LLY

Eli Lilly and Co

584.04

-7.00 (-1.18%)

-43.88%

Microsoft Corp

374.51

-4.40 (-1.16%)

-4.63%

Regeneron Pharmaceuticals Inc

814.86

-8.95 (-1.09%)

-44.09%

Cadence Design Systems Inc

270.35

-2.92 (-1.07%)

-18.06%

Cboe Global Markets Inc

180.26

-1.93 (-1.06%)

-60.19%

Vertex Pharmaceuticals Inc

351.16

-3.65 (-1.03%)

-32.98%
CEG

Constellation Energy Corp

119.88

-1.16 (-0.96%)

-46.87%
PGR

Progressive Corp

162.46

-1.57 (-0.96%)

-46.91%
WMT

Walmart Inc

154.34

-1.35 (-0.87%)

+12.24%
BRO

Brown & Brown Inc

74.14

-0.60 (-0.80%)

-45.85%
EG

Everest Group Ltd

407.63

-2.92 (-0.71%)

-81.40%

Meta Platforms Inc

324.82

-2.33 (-0.71%)

-39.14%
UNH

UnitedHealth Group Inc

547.16

-3.93 (-0.71%)

-62.83%
BG

Bunge Global SA

109.21

-0.66 (-0.60%)

-51.16%

Incyte Corp

54.02

-0.32 (-0.59%)

-56.08%
PG

Procter & Gamble Co

152.66

-0.86 (-0.56%)

-56.31%
OXY

Occidental Petroleum Corp

58.83

-0.32 (-0.54%)

-42.52%

Alphabet Inc

131.86

-0.67 (-0.51%)

-24.81%

Alphabet Inc

133.32

-0.60 (-0.45%)

-23.17%
HIG

Hartford Financial Services Group Inc

77.82

-0.34 (-0.44%)

-35.10%

Coterra Energy Inc

26.14

-0.11 (-0.42%)

-40.86%
AJG

Arthur J. Gallagher & Co.

248.00

-1.00 (-0.40%)

-38.31%

Mondelez International Inc

70.82

-0.24 (-0.34%)

-44.99%
CB

Chubb Ltd

228.66

-0.77 (-0.34%)

-78.87%

Targa Resources Corp

90.16

-0.29 (-0.32%)

-81.56%
COP

Conocophillips

115.23

-0.34 (-0.29%)

-60.44%
MU

Micron Technology Inc

75.93

-0.19 (-0.25%)

-42.80%

Take-Two Interactive Software Inc

157.84

-0.36 (-0.23%)

+8.28%

Hologic Inc

71.15

-0.15 (-0.21%)

-60.17%

O'Reilly Automotive Inc

980.52

-1.86 (-0.19%)

-40.75%
LIN

Linde PLC

411.70

-0.80 (-0.19%)

-54.68%
EA

Electronic Arts Inc

137.76

-0.25 (-0.18%)

-21.94%

Copart Inc

50.13

-0.09 (-0.18%)

-56.62%
ALL

Allstate Corp

137.68

-0.19 (-0.14%)

-66.95%

Cincinnati Financial Corp

102.65

-0.14 (-0.14%)

-37.94%

Fortinet Inc

52.49

-0.07 (-0.13%)

-58.59%
DIS

Walt Disney Co

92.58

-0.11 (-0.12%)

-25.65%
DLR

Digital Realty Trust Inc

138.61

-0.17 (-0.12%)

-56.29%
HPE

Hewlett Packard Enterprise Co

16.89

-0.02 (-0.12%)

-47.52%

Starbucks Corp

99.20

-0.10 (-0.10%)

+4.15%

Diamondback Energy Inc

154.27

-0.14 (-0.09%)

-45.80%
CL

Colgate-Palmolive Co

78.70

-0.07 (-0.09%)

-59.71%
V

Visa Inc

256.45

-0.23 (-0.09%)

-54.54%

NVIDIA Corp

467.65

-0.05 (-0.01%)

-32.68%
52주 신고가
현재가 대비(등락)
거래량(등락)
NOW

ServiceNow Inc

690.80

+5.06 (+0.74%)

-32.52%

Synopsys Inc

545.96

+2.73 (+0.50%)

-62.85%
UNH

UnitedHealth Group Inc

547.00

-5.97 (-1.08%)

-62.83%
ROP

Roper Technologies Inc

540.58

+2.33 (+0.43%)

-59.00%
IT

Gartner Inc

441.25

+6.41 (+1.47%)

-57.70%
AMP

Ameriprise Financial Inc

356.28

+2.77 (+0.78%)

-53.54%
ACN

Accenture PLC

338.06

+4.92 (+1.48%)

-68.34%
MSI

Motorola Solutions Inc

325.25

+2.38 (+0.74%)

-56.70%

Palo Alto Networks Inc

296.16

+1.07 (+0.36%)

-33.25%

Cadence Design Systems Inc

270.35

-2.92 (-1.07%)

-18.06%
V

Visa Inc

256.47

-0.21 (-0.08%)

-54.54%
CRM

Salesforce Inc

259.99

+8.09 (+3.21%)

-44.47%
BR

Broadridge Financial Solutions Inc

195.40

+1.58 (+0.82%)

-68.87%
ECL

Ecolab Inc

192.42

+0.69 (+0.36%)

-53.57%
PKG

Packaging Corp of America

169.71

+1.70 (+1.01%)

-60.29%
AIZ

Assurant Inc

168.30

+0.28 (+0.17%)

-63.94%
RSG

Republic Services Inc

163.91

+2.07 (+1.28%)

-49.79%
IBM

International Business Machines Corp

160.58

+2.02 (+1.27%)

-39.45%
PTC

PTC Inc

159.41

+2.05 (+1.30%)

-59.56%
DLR

Digital Realty Trust Inc

138.64

-0.14 (-0.10%)

-56.29%
CE

Celanese Corp

141.04

+2.38 (+1.72%)

-25.75%
PSX

Phillips 66

129.70

+0.81 (+0.62%)

-53.22%

Garmin Ltd

123.64

+1.40 (+1.15%)

-67.15%
GE

General Electric Co

122.51

+0.71 (+0.58%)

-50.84%

Akamai Technologies Inc

116.03

+0.50 (+0.43%)

-57.34%
APH

Amphenol Corp

92.25

+1.26 (+1.38%)

+2.06%

Targa Resources Corp

90.16

-0.29 (-0.32%)

-81.56%
IR

Ingersoll Rand Inc

72.24

+0.81 (+1.13%)

-33.59%
AIG

American International Group Inc

65.98

+0.17 (+0.26%)

-45.11%
BSX

Boston Scientific Corp

56.12

+0.23 (+0.41%)

-54.34%
WDC

Western Digital Corp

48.39

+0.08 (+0.17%)

-31.69%
WRK

WestRock Co

41.73

+0.56 (+1.36%)

-55.17%
WMB

Williams Companies Inc

37.28

+0.49 (+1.33%)

-60.11%
52주 신저가
현재가 대비(등락)
거래량(등락)
한국인 매수 상위
현재가 대비(등락)
거래량(등락)

DIREXION DAILY SEMICONDUCTORS BULL 3X SHS ETF

23.07

+0.26 (+1.14%)

-7.72%

NVIDIA CORP

467.65

-0.05 (-0.01%)

-32.68%

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

8.34

-0.11 (-1.30%)

-4.63%
TMF

DIREXION DAILY 20+ YEAR TREASURY BULL 3X SHS ETF

5.43

+0.28 (+5.44%)

-16.70%

PROSHARES ULTRAPRO QQQ ETF

44.24

+0.37 (+0.84%)

-7.68%

TESLA INC

238.83

-1.25 (-0.52%)

-9.07%

PROSHARES ULTRAPRO SHORT QQQ ETF

15.90

-0.12 (-0.78%)

-5.39%
SHV

ISHARES SHORT TREASURY BOND ETF

110.14

-0.45 (-0.41%)

+36.79%
SPY

SPDR SP 500 ETF TRUST

459.10

+2.70 (+0.59%)

-1.26%

TEMPEST THERAPEUTICS INC

3.43

-0.09 (-2.56%)

-22.21%
SHY

ISHARES 1-3 YEAR TREASURY BOND ETF

81.64

-0.01 (-0.01%)

+127.08%

MicroSectors FANG+ Index 3X Leveraged ETN

197.60

-2.43 (-1.21%)

-22.67%

AMAZON.COM INC

147.03

+0.94 (+0.64%)

-44.00%

IONQ INC

13.61

+1.38 (+11.28%)

+51.16%
TLT

ISHARES 20+ YEAR TREASURY BOND ETF

92.99

+1.43 (+1.56%)

+5.45%

APPLE INC

191.24

+1.29 (+0.68%)

-18.11%
QQQ

INVESCO QQQ TRUST SRS 1 ETF

389.94

+1.11 (+0.29%)

-3.13%

NKARTA INC

2.72

+0.08 (+3.03%)

-1.06%

ALPHABET INC CL A

133.32

-0.60 (-0.45%)

-23.17%

DIREXION DAILY TSLA BULL 1.5X SHARES

14.00

-0.11 (-0.78%)

-15.78%

BMO MICROSECTORS US BIG BANKS INDEX 3X LEVERAGED ETN

18.41

+1.21 (+7.03%)

-5.88%

BIO-PATH HOLDINGS INC SPLR 006143758 US09057N2018

0.57

+0.01 (+1.32%)

-78.50%

MICROSOFT CORP

374.51

-4.40 (-1.16%)

-4.63%

NIKOLA CORP EXOF 007323093 US92243N2027

1.02

+0.05 (+5.15%)

-57.65%
LQR

LQR HOUSE INC

1.46

+0.06 (+4.29%)

-32.74%
KO

THE COCA COLA COMPANY

58.65

+0.21 (+0.35%)

-57.21%
LLY

ELI LILLY & CO

583.83

-7.21 (-1.22%)

-43.88%

LUCID GROUP INC

4.33

+0.11 (+2.61%)

+12.64%

ISHARES 20+ YEAR TREASURY BOND BUYWRITE

28.45

+0.12 (+0.42%)

-21.05%

TD YL TSL IN ETF

11.63

-0.04 (-0.34%)

-0.13%

PROETF ULTRASHORT BLOOMBERG NATURAL GAS

83.04

+2.10 (+2.59%)

+54.80%
SMX

SMX (SECURITY MATTERS) PLC

1.08

-0.06 (-5.26%)

-31.52%

PROSHARES TRUST II ULTRA BLOOMBERG NTURL (R/S) SPLR 948514771 US74347Y8701

35.39

-0.87 (-2.40%)

-10.12%

PALANTIR TECHNOLOGIES INC CL A

20.27

+0.22 (+1.10%)

+9.01%
O

REALTY INCOME CORP

54.59

+0.63 (+1.17%)

-50.56%

ISHARES 0-3 MONTH TREASURY BOND ETF

100.32

-0.41 (-0.41%)

+6.23%

MOMENTUS INC COM USD0.00001 CL A(POST REV SPLIT) SPLR 949708716 US60879E1010

2.82

+0.15 (+5.62%)

+32.26%

INMODE LTD

24.54

+0.79 (+3.33%)

+41.03%

PROCESSA PHARMACEUTICALS INC

0.76

+0.12 (+18.73%)

+120.79%

KraneShares Chn Intrnt Cvrd Cll Strtgy ETF

16.63

-0.07 (-0.42%)

-54.54%

GRANITESHARES 1.5X LONG NVDA DAILY ETF

92.32

-0.23 (-0.25%)

-28.82%

PLUG POWER INC

4.54

+0.50 (+12.38%)

+37.74%

DEFIANCE NSQ ETF

17.60

-0.85 (-4.61%)

-4.96%
AMD

ADVANCED MICRO DEVICES INC

121.39

+0.23 (+0.19%)

-20.64%

NETFLIX INC

465.74

-8.23 (-1.74%)

-5.48%

DIREXION DAILY FTSE CHINA BULL 3X SHARES

22.54

-0.83 (-3.55%)

+40.90%
DIS

WALT DISNEY CO

92.56

-0.13 (-0.14%)

-25.65%

MINGZHU LOGISTICS HOLDINGS LTD

0.55

-0.03 (-5.17%)

-86.05%

AXS TSLA BEAR DAILY ETF

33.12

+0.21 (+0.64%)

+16.37%
한국인 매도 상위
현재가 대비(등락)
거래량(등락)

DIREXION DAILY SEMICONDUCTORS BULL 3X SHS ETF

23.07

+0.26 (+1.14%)

-7.72%

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

8.34

-0.11 (-1.30%)

-4.63%

NVIDIA CORP

467.65

-0.05 (-0.01%)

-32.68%

TESLA INC

238.83

-1.25 (-0.52%)

-9.07%
SPY

SPDR SP 500 ETF TRUST

459.10

+2.70 (+0.59%)

-1.26%

PROSHARES ULTRAPRO QQQ ETF

44.24

+0.37 (+0.84%)

-7.68%

PROSHARES ULTRAPRO SHORT QQQ ETF

15.90

-0.12 (-0.78%)

-5.39%
QQQ

INVESCO QQQ TRUST SRS 1 ETF

389.94

+1.11 (+0.29%)

-3.13%
SHV

ISHARES SHORT TREASURY BOND ETF

110.14

-0.45 (-0.41%)

+36.79%

TEMPEST THERAPEUTICS INC

3.43

-0.09 (-2.56%)

-22.21%
SHY

ISHARES 1-3 YEAR TREASURY BOND ETF

81.64

-0.01 (-0.01%)

+127.08%
TMF

DIREXION DAILY 20+ YEAR TREASURY BULL 3X SHS ETF

5.43

+0.28 (+5.44%)

-16.70%

APPLE INC

191.24

+1.29 (+0.68%)

-18.11%

INVESCO NASDAQ 100 ETF

160.43

+0.48 (+0.30%)

-0.46%

IONQ INC

13.61

+1.38 (+11.28%)

+51.16%

ALPHABET INC CL A

133.32

-0.60 (-0.45%)

-23.17%

MICROSOFT CORP

374.51

-4.40 (-1.16%)

-4.63%

PROETF ULTRASHORT BLOOMBERG NATURAL GAS

83.04

+2.10 (+2.59%)

+54.80%

AMAZON.COM INC

147.03

+0.94 (+0.64%)

-44.00%

DIREXION DAILY TSLA BULL 1.5X SHARES

14.00

-0.11 (-0.78%)

-15.78%

BIO-PATH HOLDINGS INC SPLR 006143758 US09057N2018

0.57

+0.01 (+1.32%)

-78.50%

BMO MICROSECTORS US BIG BANKS INDEX 3X LEVERAGED ETN

18.41

+1.21 (+7.03%)

-5.88%
LLY

ELI LILLY & CO

583.83

-7.21 (-1.22%)

-43.88%

PROSHARES TRUST II ULTRA BLOOMBERG NTURL (R/S) SPLR 948514771 US74347Y8701

35.39

-0.87 (-2.40%)

-10.12%

PALANTIR TECHNOLOGIES INC CL A

20.27

+0.22 (+1.10%)

+9.01%

MicroSectors FANG+ Index 3X Leveraged ETN

197.60

-2.43 (-1.21%)

-22.67%
IVV

ISHARES CORE SP 500 ETF

461.13

+2.71 (+0.59%)

+31.02%

DIREXION DAILY SP BIOTECH BULL 3X SHS ETF

4.20

+0.34 (+8.81%)

-6.55%

NKARTA INC

2.72

+0.08 (+3.03%)

-1.06%
KO

THE COCA COLA COMPANY

58.65

+0.21 (+0.35%)

-57.21%
LQR

LQR HOUSE INC

1.46

+0.06 (+4.29%)

-32.74%

NIKOLA CORP EXOF 007323093 US92243N2027

1.02

+0.05 (+5.15%)

-57.65%

SCHWAB US DIVIDEND EQUITY ETF

73.15

+0.80 (+1.11%)

+37.41%
SMX

SMX (SECURITY MATTERS) PLC

1.08

-0.06 (-5.26%)

-31.52%
TLT

ISHARES 20+ YEAR TREASURY BOND ETF

92.99

+1.43 (+1.56%)

+5.45%

DIREXION DAILY REGIONAL BAN DRX DLY REG BANK BULL 3X SPLR 947548282 US25460G8649

73.02

+9.87 (+15.63%)

+151.51%
BAC

BANK OF AMERICA CORP

30.96

+0.47 (+1.53%)

-24.30%

MOMENTUS INC COM USD0.00001 CL A(POST REV SPLIT) SPLR 949708716 US60879E1010

2.82

+0.15 (+5.62%)

+32.26%

ISHARES 20+ YEAR TREASURY BOND BUYWRITE

28.45

+0.12 (+0.42%)

-21.05%

ISHARES 0-3 MONTH TREASURY BOND ETF

100.32

-0.41 (-0.41%)

+6.23%
CLH

CLEAN HARBORS INC

166.86

+5.20 (+3.22%)

-41.01%

SEADRILL LTD EXOF 008989464 BMG7998G1069

44.32

-0.06 (-0.14%)

-35.10%

PLUG POWER INC

4.54

+0.50 (+12.38%)

+37.74%

RIVIAN AUTOMOTIVE INC

18.03

+1.27 (+7.58%)

+39.16%

BMO MICROSECTORS FANG INDEX 3X INVERSE LEVERAGED ETN

6.98

+0.09 (+1.31%)

-13.80%

PROCESSA PHARMACEUTICALS INC

0.76

+0.12 (+18.73%)

+120.79%
DIS

WALT DISNEY CO

92.56

-0.13 (-0.14%)

-25.65%

BMO MICROSECTORS US BIG OIL INDEX 3X LEVERAGED ETN

413.51

+3.83 (+0.93%)

-28.30%

LUCID GROUP INC

4.33

+0.11 (+2.61%)

+12.64%
급등주
현재가 대비(등락)
거래량(등락)
IJR

iShares Core S&P Small Cap ETF

99.05

+2.81 (+2.92%)

+110.51%
IWM

iShares Russell 2000 ETF

184.91

+5.25 (+2.92%)

+89.47%
VNQ

Vanguard Real Estate ETF

83.74

+2.01 (+2.46%)

+74.38%
TLT

iShares 20+ Year Treasury Bond ETF

92.99

+1.72 (+1.88%)

+5.45%
IAU

iShares Gold Trust

39.21

+0.67 (+1.74%)

+88.43%
GLD

SPDR Gold Shares

192.01

+3.26 (+1.73%)

+112.41%
XLI

Industrial Select Sector SPDR Fund

108.74

+1.69 (+1.58%)

-5.83%
GDX

VanEck Gold Miners ETF

31.81

+0.49 (+1.56%)

+42.81%
EMB

iShares JP Morgan USD Emerging Markets Bond ETF

86.85

+1.31 (+1.53%)

+41.93%
RSP

Invesco S&P 500 Equal Weight ETF

150.53

+2.23 (+1.50%)

+54.56%
XLY

Consumer Discretionary Select Sector SPDR Fund

171.09

+2.31 (+1.37%)

+14.83%
XLU

Utilities Select Sector SPDR Fund

63.53

+0.77 (+1.23%)

-3.74%
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.17

+1.27 (+1.20%)

-33.89%
EFV

iShares MSCI EAFE Value ETF

51.08

+0.57 (+1.13%)

-47.11%

Schwab US Dividend Equity ETF

73.15

+0.80 (+1.11%)

+37.41%

SPDR Portfolio Developed World ex-US ETF

32.91

+0.36 (+1.11%)

-15.64%
IWD

iShares Russell 1000 Value ETF

159.22

+1.73 (+1.10%)

+21.52%
PFF

iShares Preferred & Income Securities ETF

30.82

+0.34 (+1.10%)

-12.97%

Vanguard Mortgage-Backed Securities ETF

45.14

+0.48 (+1.08%)

+31.99%

Schwab International Equity ETF

36.09

+0.38 (+1.06%)

+44.00%
EFA

iShares MSCI EAFE ETF

73.18

+0.76 (+1.05%)

+6.93%

iShares Core MSCI EAFE ETF

68.26

+0.71 (+1.05%)

+10.21%
VEA

Vanguard FTSE Developed Markets ETF

46.43

+0.47 (+1.02%)

+45.33%
MBB

iShares MBS ETF

91.47

+0.90 (+0.99%)

+36.87%
EWJ

iShares MSCI Japan ETF

63.21

+0.60 (+0.96%)

-32.58%
VGK

Vanguard FTSE Europe ETF

62.21

+0.59 (+0.96%)

+30.99%
IEF

iShares 7-10 Year Treasury Bond ETF

94.04

+0.88 (+0.94%)

+15.97%

Vanguard Total International Stock ETF

56.49

+0.51 (+0.91%)

-9.23%

SPDR Portfolio S&P 500 Value ETF

44.80

+0.40 (+0.90%)

+23.30%
VTV

Vanguard Value ETF

144.53

+1.27 (+0.89%)

+2.13%

iShares Core Total USD Bond Market ETF

44.96

+0.39 (+0.88%)

-37.54%
AGG

iShares Core U.S. Aggregate Bond ETF

96.83

+0.84 (+0.88%)

+32.46%
SLV

iShares Silver Trust

23.33

+0.20 (+0.86%)

+53.56%
DIA

SPDR Dow Jones Industrial Average ETF Trust

363.05

+3.05 (+0.85%)

+42.31%
VTI

Vanguard Total Stock Market ETF

228.17

+1.91 (+0.84%)

+29.56%

ProShares UltraPro QQQ

44.24

+0.37 (+0.84%)

-7.68%

Vanguard Intermediate-Term Corporate Bond ETF

78.99

+0.66 (+0.84%)

-49.58%
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

75.99

+0.62 (+0.83%)

+9.54%
VEU

Vanguard FTSE All-World ex-US Index Fund

54.79

+0.45 (+0.83%)

+47.24%
BND

Vanguard Total Bond Market ETF

71.81

+0.58 (+0.82%)

-22.67%

iShares U.S. Treasury Bond ETF

22.55

+0.17 (+0.78%)

+27.96%
XLF

Financial Select Sector SPDR Fund

36.17

+0.27 (+0.75%)

+37.32%

iShares MSCI ACWI ETF

98.75

+0.73 (+0.74%)

+8.58%

iShares MSCI USA Min Vol Factor ETF

76.88

+0.53 (+0.69%)

-64.58%

Vanguard Intermediate-Term Treasury ETF

58.35

+0.39 (+0.67%)

+135.85%

Vanguard Total International Bond ETF

49.44

+0.30 (+0.61%)

+3.90%
IEI

iShares 3-7 Year Treasury Bond ETF

115.45

+0.69 (+0.60%)

+106.37%
SPY

SPDR S&P 500 ETF Trust

459.10

+2.70 (+0.59%)

-1.26%
IVV

iShares Core S&P 500 ETF

461.13

+2.71 (+0.59%)

+31.02%
VOO

Vanguard S&P 500 ETF

421.86

+2.46 (+0.59%)

+12.89%

SPDR Portfolio S&P 500 ETF

53.99

+0.31 (+0.58%)

+1.10%
MUB

iShares National Muni Bond ETF

106.86

+0.59 (+0.56%)

-27.06%

Vanguard Tax-Exempt Bond ETF

50.15

+0.27 (+0.54%)

-33.60%

iShares Core MSCI Emerging Markets ETF

49.92

+0.27 (+0.54%)

-13.50%
XLE

Energy Select Sector SPDR Fund

85.02

+0.44 (+0.52%)

-26.35%
TIP

iShares TIPS Bond ETF

105.47

+0.54 (+0.51%)

-13.52%
EEM

iShares MSCI Emerging Markets ETF

39.73

+0.17 (+0.43%)

-12.39%
VWO

Vanguard FTSE Emerging Markets ETF

40.80

+0.17 (+0.42%)

-1.25%

JPMorgan Equity Premium Income ETF

54.55

+0.23 (+0.42%)

+10.45%
XLP

Consumer Staples Select Sector SPDR Fund

70.95

+0.29 (+0.41%)

+13.94%
XLV

Health Care Select Sector SPDR Fund

131.83

+0.52 (+0.40%)

+21.02%
BSV

Vanguard Short-Term Bond ETF

76.27

+0.29 (+0.38%)

-19.08%

iShares 1-5 Year Investment Grade Corporate Bond ETF

50.70

+0.19 (+0.38%)

+11.75%

Vanguard Short-Term Corporate Bond ETF

76.47

+0.27 (+0.35%)

+27.36%

Vanguard Short-Term Treasury ETF

58.02

+0.17 (+0.29%)

-33.01%
QQQ

Invesco QQQ Trust Series I

389.94

+1.11 (+0.29%)

-3.13%
SHY

iShares 1-3 Year Treasury Bond ETF

81.64

+0.24 (+0.29%)

+127.08%
XLK

Technology Select Sector SPDR Fund

185.58

+0.42 (+0.23%)

+1.81%
XLC

Communication Services Select Sector SPDR Fund

69.91

+0.14 (+0.20%)

+6.95%

JPMorgan Ultra-Short Income ETF

50.16

+0.04 (+0.08%)

-41.81%

iShares 0-3 Month Treasury Bond ETF

100.32

+0.03 (+0.03%)

+6.23%
SHV

iShares Short Treasury Bond ETF

110.14

+0.04 (+0.03%)

+36.79%
BIL

SPDR Bloomberg 1-3 Month T-Bill ETF

91.44

+0.02 (+0.02%)

+13.83%

WisdomTree Floating Rate Treasury Fund

50.32

+0.00 (0.00%)

+11.37%
급락주
현재가 대비(등락)
거래량(등락)

WisdomTree Floating Rate Treasury Fund

50.32

0.00 (0.00%)

+11.37%
BIL

SPDR Bloomberg 1-3 Month T-Bill ETF

91.44

0.02 (+0.02%)

+13.83%

iShares 0-3 Month Treasury Bond ETF

100.32

0.03 (+0.03%)

+6.23%
SHV

iShares Short Treasury Bond ETF

110.14

0.04 (+0.03%)

+36.79%

JPMorgan Ultra-Short Income ETF

50.16

0.04 (+0.08%)

-41.81%
XLC

Communication Services Select Sector SPDR Fund

69.91

0.14 (+0.20%)

+6.95%
XLK

Technology Select Sector SPDR Fund

185.58

0.42 (+0.23%)

+1.81%

Vanguard Short-Term Treasury ETF

58.02

0.17 (+0.29%)

-33.01%
QQQ

Invesco QQQ Trust Series I

389.94

1.11 (+0.29%)

-3.13%
SHY

iShares 1-3 Year Treasury Bond ETF

81.64

0.24 (+0.29%)

+127.08%

Vanguard Short-Term Corporate Bond ETF

76.47

0.27 (+0.35%)

+27.36%
BSV

Vanguard Short-Term Bond ETF

76.27

0.29 (+0.38%)

-19.08%

iShares 1-5 Year Investment Grade Corporate Bond ETF

50.70

0.19 (+0.38%)

+11.75%
XLV

Health Care Select Sector SPDR Fund

131.83

0.52 (+0.40%)

+21.02%
XLP

Consumer Staples Select Sector SPDR Fund

70.95

0.29 (+0.41%)

+13.94%

JPMorgan Equity Premium Income ETF

54.55

0.23 (+0.42%)

+10.45%
VWO

Vanguard FTSE Emerging Markets ETF

40.80

0.17 (+0.42%)

-1.25%
EEM

iShares MSCI Emerging Markets ETF

39.73

0.17 (+0.43%)

-12.39%
TIP

iShares TIPS Bond ETF

105.47

0.54 (+0.51%)

-13.52%
XLE

Energy Select Sector SPDR Fund

85.02

0.44 (+0.52%)

-26.35%

iShares Core MSCI Emerging Markets ETF

49.92

0.27 (+0.54%)

-13.50%

Vanguard Tax-Exempt Bond ETF

50.15

0.27 (+0.54%)

-33.60%
MUB

iShares National Muni Bond ETF

106.86

0.59 (+0.56%)

-27.06%

SPDR Portfolio S&P 500 ETF

53.99

0.31 (+0.58%)

+1.10%
SPY

SPDR S&P 500 ETF Trust

459.10

2.70 (+0.59%)

-1.26%
IVV

iShares Core S&P 500 ETF

461.13

2.71 (+0.59%)

+31.02%
VOO

Vanguard S&P 500 ETF

421.86

2.46 (+0.59%)

+12.89%
IEI

iShares 3-7 Year Treasury Bond ETF

115.45

0.69 (+0.60%)

+106.37%

Vanguard Total International Bond ETF

49.44

0.30 (+0.61%)

+3.90%

Vanguard Intermediate-Term Treasury ETF

58.35

0.39 (+0.67%)

+135.85%

iShares MSCI USA Min Vol Factor ETF

76.88

0.53 (+0.69%)

-64.58%

iShares MSCI ACWI ETF

98.75

0.73 (+0.74%)

+8.58%
XLF

Financial Select Sector SPDR Fund

36.17

0.27 (+0.75%)

+37.32%

iShares U.S. Treasury Bond ETF

22.55

0.17 (+0.78%)

+27.96%
BND

Vanguard Total Bond Market ETF

71.81

0.58 (+0.82%)

-22.67%
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

75.99

0.62 (+0.83%)

+9.54%
VEU

Vanguard FTSE All-World ex-US Index Fund

54.79

0.45 (+0.83%)

+47.24%
VTI

Vanguard Total Stock Market ETF

228.17

1.91 (+0.84%)

+29.56%

ProShares UltraPro QQQ

44.24

0.37 (+0.84%)

-7.68%

Vanguard Intermediate-Term Corporate Bond ETF

78.99

0.66 (+0.84%)

-49.58%
DIA

SPDR Dow Jones Industrial Average ETF Trust

363.05

3.05 (+0.85%)

+42.31%
SLV

iShares Silver Trust

23.33

0.20 (+0.86%)

+53.56%

iShares Core Total USD Bond Market ETF

44.96

0.39 (+0.88%)

-37.54%
AGG

iShares Core U.S. Aggregate Bond ETF

96.83

0.84 (+0.88%)

+32.46%
VTV

Vanguard Value ETF

144.53

1.27 (+0.89%)

+2.13%

SPDR Portfolio S&P 500 Value ETF

44.80

0.40 (+0.90%)

+23.30%

Vanguard Total International Stock ETF

56.49

0.51 (+0.91%)

-9.23%
IEF

iShares 7-10 Year Treasury Bond ETF

94.04

0.88 (+0.94%)

+15.97%
EWJ

iShares MSCI Japan ETF

63.21

0.60 (+0.96%)

-32.58%
VGK

Vanguard FTSE Europe ETF

62.21

0.59 (+0.96%)

+30.99%
MBB

iShares MBS ETF

91.47

0.90 (+0.99%)

+36.87%
VEA

Vanguard FTSE Developed Markets ETF

46.43

0.47 (+1.02%)

+45.33%
EFA

iShares MSCI EAFE ETF

73.18

0.76 (+1.05%)

+6.93%

iShares Core MSCI EAFE ETF

68.26

0.71 (+1.05%)

+10.21%

Schwab International Equity ETF

36.09

0.38 (+1.06%)

+44.00%

Vanguard Mortgage-Backed Securities ETF

45.14

0.48 (+1.08%)

+31.99%
PFF

iShares Preferred & Income Securities ETF

30.82

0.34 (+1.10%)

-12.97%
IWD

iShares Russell 1000 Value ETF

159.22

1.73 (+1.10%)

+21.52%

Schwab US Dividend Equity ETF

73.15

0.80 (+1.11%)

+37.41%

SPDR Portfolio Developed World ex-US ETF

32.91

0.36 (+1.11%)

-15.64%
EFV

iShares MSCI EAFE Value ETF

51.08

0.57 (+1.13%)

-47.11%
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.17

1.27 (+1.20%)

-33.89%
XLU

Utilities Select Sector SPDR Fund

63.53

0.77 (+1.23%)

-3.74%
XLY

Consumer Discretionary Select Sector SPDR Fund

171.09

2.31 (+1.37%)

+14.83%
RSP

Invesco S&P 500 Equal Weight ETF

150.53

2.23 (+1.50%)

+54.56%
EMB

iShares JP Morgan USD Emerging Markets Bond ETF

86.85

1.31 (+1.53%)

+41.93%
GDX

VanEck Gold Miners ETF

31.81

0.49 (+1.56%)

+42.81%
XLI

Industrial Select Sector SPDR Fund

108.74

1.69 (+1.58%)

-5.83%
GLD

SPDR Gold Shares

192.01

3.26 (+1.73%)

+112.41%
IAU

iShares Gold Trust

39.21

0.67 (+1.74%)

+88.43%
TLT

iShares 20+ Year Treasury Bond ETF

92.99

1.72 (+1.88%)

+5.45%
VNQ

Vanguard Real Estate ETF

83.74

2.01 (+2.46%)

+74.38%
IWM

iShares Russell 2000 ETF

184.91

5.25 (+2.92%)

+89.47%
IJR

iShares Core S&P Small Cap ETF

99.05

2.81 (+2.92%)

+110.51%
52주 신고가
현재가 대비(등락)
거래량(등락)
DIA

SPDR Dow Jones Industrial Average ETF Trust

363.05

+3.05 (+0.85%)

+42.31%
GLD

SPDR Gold Shares

192.01

+3.26 (+1.73%)

+112.41%
SHV

iShares Short Treasury Bond ETF

110.14

-0.45 (-0.41%)

+36.79%

iShares 0-3 Month Treasury Bond ETF

100.32

-0.41 (-0.41%)

+6.23%

iShares MSCI USA Min Vol Factor ETF

76.88

+0.53 (+0.69%)

-64.58%
52주 신저가
현재가 대비(등락)
거래량(등락)
한국인 매수 상위
현재가 대비(등락)
거래량(등락)

DIREXION DAILY SEMICONDUCTORS BULL 3X SHS ETF

23.07

+0.26 (+1.14%)

-7.72%

NVIDIA CORP

467.65

-0.05 (-0.01%)

-32.68%

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

8.34

-0.11 (-1.30%)

-4.63%
TMF

DIREXION DAILY 20+ YEAR TREASURY BULL 3X SHS ETF

5.43

+0.28 (+5.44%)

-16.70%

PROSHARES ULTRAPRO QQQ ETF

44.24

+0.37 (+0.84%)

-7.68%

TESLA INC

238.83

-1.25 (-0.52%)

-9.07%

PROSHARES ULTRAPRO SHORT QQQ ETF

15.90

-0.12 (-0.78%)

-5.39%
SHV

ISHARES SHORT TREASURY BOND ETF

110.14

-0.45 (-0.41%)

+36.79%
SPY

SPDR SP 500 ETF TRUST

459.10

+2.70 (+0.59%)

-1.26%

TEMPEST THERAPEUTICS INC

3.43

-0.09 (-2.56%)

-22.21%
SHY

ISHARES 1-3 YEAR TREASURY BOND ETF

81.64

-0.01 (-0.01%)

+127.08%

MicroSectors FANG+ Index 3X Leveraged ETN

197.60

-2.43 (-1.21%)

-22.67%

AMAZON.COM INC

147.03

+0.94 (+0.64%)

-44.00%

IONQ INC

13.61

+1.38 (+11.28%)

+51.16%
TLT

ISHARES 20+ YEAR TREASURY BOND ETF

92.99

+1.43 (+1.56%)

+5.45%

APPLE INC

191.24

+1.29 (+0.68%)

-18.11%
QQQ

INVESCO QQQ TRUST SRS 1 ETF

389.94

+1.11 (+0.29%)

-3.13%

NKARTA INC

2.72

+0.08 (+3.03%)

-1.06%

ALPHABET INC CL A

133.32

-0.60 (-0.45%)

-23.17%

DIREXION DAILY TSLA BULL 1.5X SHARES

14.00

-0.11 (-0.78%)

-15.78%

BMO MICROSECTORS US BIG BANKS INDEX 3X LEVERAGED ETN

18.41

+1.21 (+7.03%)

-5.88%

BIO-PATH HOLDINGS INC SPLR 006143758 US09057N2018

0.57

+0.01 (+1.32%)

-78.50%

MICROSOFT CORP

374.51

-4.40 (-1.16%)

-4.63%

NIKOLA CORP EXOF 007323093 US92243N2027

1.02

+0.05 (+5.15%)

-57.65%
LQR

LQR HOUSE INC

1.46

+0.06 (+4.29%)

-32.74%
KO

THE COCA COLA COMPANY

58.65

+0.21 (+0.35%)

-57.21%
LLY

ELI LILLY & CO

583.83

-7.21 (-1.22%)

-43.88%

LUCID GROUP INC

4.33

+0.11 (+2.61%)

+12.64%

ISHARES 20+ YEAR TREASURY BOND BUYWRITE

28.45

+0.12 (+0.42%)

-21.05%

TD YL TSL IN ETF

11.63

-0.04 (-0.34%)

-0.13%

PROETF ULTRASHORT BLOOMBERG NATURAL GAS

83.04

+2.10 (+2.59%)

+54.80%
SMX

SMX (SECURITY MATTERS) PLC

1.08

-0.06 (-5.26%)

-31.52%

PROSHARES TRUST II ULTRA BLOOMBERG NTURL (R/S) SPLR 948514771 US74347Y8701

35.39

-0.87 (-2.40%)

-10.12%

PALANTIR TECHNOLOGIES INC CL A

20.27

+0.22 (+1.10%)

+9.01%
O

REALTY INCOME CORP

54.59

+0.63 (+1.17%)

-50.56%

ISHARES 0-3 MONTH TREASURY BOND ETF

100.32

-0.41 (-0.41%)

+6.23%

MOMENTUS INC COM USD0.00001 CL A(POST REV SPLIT) SPLR 949708716 US60879E1010

2.82

+0.15 (+5.62%)

+32.26%

INMODE LTD

24.54

+0.79 (+3.33%)

+41.03%

PROCESSA PHARMACEUTICALS INC

0.76

+0.12 (+18.73%)

+120.79%

KraneShares Chn Intrnt Cvrd Cll Strtgy ETF

16.63

-0.07 (-0.42%)

-54.54%

GRANITESHARES 1.5X LONG NVDA DAILY ETF

92.32

-0.23 (-0.25%)

-28.82%

PLUG POWER INC

4.54

+0.50 (+12.38%)

+37.74%

DEFIANCE NSQ ETF

17.60

-0.85 (-4.61%)

-4.96%
AMD

ADVANCED MICRO DEVICES INC

121.39

+0.23 (+0.19%)

-20.64%

NETFLIX INC

465.74

-8.23 (-1.74%)

-5.48%

DIREXION DAILY FTSE CHINA BULL 3X SHARES

22.54

-0.83 (-3.55%)

+40.90%
DIS

WALT DISNEY CO

92.56

-0.13 (-0.14%)

-25.65%

MINGZHU LOGISTICS HOLDINGS LTD

0.55

-0.03 (-5.17%)

-86.05%

AXS TSLA BEAR DAILY ETF

33.12

+0.21 (+0.64%)

+16.37%
한국인 매도 상위
현재가 대비(등락)
거래량(등락)

DIREXION DAILY SEMICONDUCTORS BULL 3X SHS ETF

23.07

+0.26 (+1.14%)

-7.72%

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

8.34

-0.11 (-1.30%)

-4.63%

NVIDIA CORP

467.65

-0.05 (-0.01%)

-32.68%

TESLA INC

238.83

-1.25 (-0.52%)

-9.07%
SPY

SPDR SP 500 ETF TRUST

459.10

+2.70 (+0.59%)

-1.26%

PROSHARES ULTRAPRO QQQ ETF

44.24

+0.37 (+0.84%)

-7.68%

PROSHARES ULTRAPRO SHORT QQQ ETF

15.90

-0.12 (-0.78%)

-5.39%
QQQ

INVESCO QQQ TRUST SRS 1 ETF

389.94

+1.11 (+0.29%)

-3.13%
SHV

ISHARES SHORT TREASURY BOND ETF

110.14

-0.45 (-0.41%)

+36.79%

TEMPEST THERAPEUTICS INC

3.43

-0.09 (-2.56%)

-22.21%
SHY

ISHARES 1-3 YEAR TREASURY BOND ETF

81.64

-0.01 (-0.01%)

+127.08%
TMF

DIREXION DAILY 20+ YEAR TREASURY BULL 3X SHS ETF

5.43

+0.28 (+5.44%)

-16.70%

APPLE INC

191.24

+1.29 (+0.68%)

-18.11%

INVESCO NASDAQ 100 ETF

160.43

+0.48 (+0.30%)

-0.46%

IONQ INC

13.61

+1.38 (+11.28%)

+51.16%

ALPHABET INC CL A

133.32

-0.60 (-0.45%)

-23.17%

MICROSOFT CORP

374.51

-4.40 (-1.16%)

-4.63%

PROETF ULTRASHORT BLOOMBERG NATURAL GAS

83.04

+2.10 (+2.59%)

+54.80%

AMAZON.COM INC

147.03

+0.94 (+0.64%)

-44.00%

DIREXION DAILY TSLA BULL 1.5X SHARES

14.00

-0.11 (-0.78%)

-15.78%

BIO-PATH HOLDINGS INC SPLR 006143758 US09057N2018

0.57

+0.01 (+1.32%)

-78.50%

BMO MICROSECTORS US BIG BANKS INDEX 3X LEVERAGED ETN

18.41

+1.21 (+7.03%)

-5.88%
LLY

ELI LILLY & CO

583.83

-7.21 (-1.22%)

-43.88%

PROSHARES TRUST II ULTRA BLOOMBERG NTURL (R/S) SPLR 948514771 US74347Y8701

35.39

-0.87 (-2.40%)

-10.12%

PALANTIR TECHNOLOGIES INC CL A

20.27

+0.22 (+1.10%)

+9.01%

MicroSectors FANG+ Index 3X Leveraged ETN

197.60

-2.43 (-1.21%)

-22.67%
IVV

ISHARES CORE SP 500 ETF

461.13

+2.71 (+0.59%)

+31.02%

DIREXION DAILY SP BIOTECH BULL 3X SHS ETF

4.20

+0.34 (+8.81%)

-6.55%

NKARTA INC

2.72

+0.08 (+3.03%)

-1.06%
KO

THE COCA COLA COMPANY

58.65

+0.21 (+0.35%)

-57.21%
LQR

LQR HOUSE INC

1.46

+0.06 (+4.29%)

-32.74%

NIKOLA CORP EXOF 007323093 US92243N2027

1.02

+0.05 (+5.15%)

-57.65%

SCHWAB US DIVIDEND EQUITY ETF

73.15

+0.80 (+1.11%)

+37.41%
SMX

SMX (SECURITY MATTERS) PLC

1.08

-0.06 (-5.26%)

-31.52%
TLT

ISHARES 20+ YEAR TREASURY BOND ETF

92.99

+1.43 (+1.56%)

+5.45%

DIREXION DAILY REGIONAL BAN DRX DLY REG BANK BULL 3X SPLR 947548282 US25460G8649

73.02

+9.87 (+15.63%)

+151.51%
BAC

BANK OF AMERICA CORP

30.96

+0.47 (+1.53%)

-24.30%

MOMENTUS INC COM USD0.00001 CL A(POST REV SPLIT) SPLR 949708716 US60879E1010

2.82

+0.15 (+5.62%)

+32.26%

ISHARES 20+ YEAR TREASURY BOND BUYWRITE

28.45

+0.12 (+0.42%)

-21.05%

ISHARES 0-3 MONTH TREASURY BOND ETF

100.32

-0.41 (-0.41%)

+6.23%
CLH

CLEAN HARBORS INC

166.86

+5.20 (+3.22%)

-41.01%

SEADRILL LTD EXOF 008989464 BMG7998G1069

44.32

-0.06 (-0.14%)

-35.10%

PLUG POWER INC

4.54

+0.50 (+12.38%)

+37.74%

RIVIAN AUTOMOTIVE INC

18.03

+1.27 (+7.58%)

+39.16%

BMO MICROSECTORS FANG INDEX 3X INVERSE LEVERAGED ETN

6.98

+0.09 (+1.31%)

-13.80%

PROCESSA PHARMACEUTICALS INC

0.76

+0.12 (+18.73%)

+120.79%
DIS

WALT DISNEY CO

92.56

-0.13 (-0.14%)

-25.65%

BMO MICROSECTORS US BIG OIL INDEX 3X LEVERAGED ETN

413.51

+3.83 (+0.93%)

-28.30%

LUCID GROUP INC

4.33

+0.11 (+2.61%)

+12.64%

누가누가 잘하나!? + 더 많은 테마보기

전통은행 (XLF)

S&P 500에 편입된 금융회사들이며, 주로 역사가 오래된 전통금융회사들 입니다

핀테크 (FINX)

모바일, P2P, 금융분석, 대체통화에 이르기까지 전세계의 금융기술회사들 입니다

전통은행
핀테크