검색 결과가 없습니다
* 1시간 8분 뒤에 프리장이 시작됩니다. 현재는 장전 입니다.
  • 원달러 미국USD 1,396.52 0.00 (0.00%)

검색 결과가 없습니다
* 1시간 8분 뒤에 프리장이 시작됩니다. 현재는 장전 입니다.
  • 원달러 미국USD 1,396.52 0.00 (0.00%)

S&P 500

5,666.00

-4.00

-0.07%

Nasdaq 100

20,066.10

-13.50

-0.07%

Dow Jones

41,280.50

-117.80

-0.28%

Russell 2000

2,026.05

+0.16

+0.01%

VIX

23.64

+0.96

+4.23%

※ 지수 데이터는 CFD 데이터로,
실제와 약간의 차이가 발생할 수 있습니다.

미국 주식 정보 전문 '마이셀프스탁'

오늘의 특징주와 ETF

  • 주식
  • ETF
    • ※ 전일 기준입니다.

주식 필터링

지수 편입 종목

시가 총액 (단위:달러)

전문가 의견

적용하기
급등주
현재가 대비(등락)
거래량(등락)
해당하는 종목이 없습니다.
급락주
현재가 대비(등락)
거래량(등락)
해당하는 종목이 없습니다.
52주 신고가
현재가 대비(등락)
거래량(등락)
해당하는 종목이 없습니다.
52주 신저가
현재가 대비(등락)
거래량(등락)
해당하는 종목이 없습니다.
한국인 매수 상위
현재가 대비(등락)
거래량(등락)
TSLL
11.34 ▲

+0.97 (+9.35%)

+36.09%
SOXL
14.11 ▲

+0.45 (+3.29%)

-27.26%
TSLA
298.26 ▲

+13.44 (+4.72%)

+33.83%
GOOGL
152.75 ▼

-1.53 (-0.99%)

-44.15%
SOXS
16.00 ▼

-0.50 (-3.03%)

-33.39%
PLTR
117.30 ▼

-1.85 (-1.55%)

-36.58%
NVDA
116.65 ▼

-0.72 (-0.61%)

-33.96%
IONQ
31.27 ▼

-0.57 (-1.79%)

-51.49%
AAPL
198.53 ▲

+1.04 (+0.53%)

-27.95%
BIL
91.53 ▲

+0.03 (+0.03%)

-3.89%
SGOV
100.48 ▲

+0.03 (+0.03%)

-4.20%
SQQQ
28.80 ▲

+0.08 (+0.28%)

-33.44%
QBTS
11.09 ▲

+0.67 (+6.43%)

-29.88%
GGLL
26.96 ▼

-0.56 (-2.03%)

-37.45%
TLT
87.05 ▲

+0.13 (+0.15%)

-33.34%
SCHD
25.73 ▼

-0.05 (-0.19%)

-33.03%
TMF
38.46 ▲

+0.12 (+0.31%)

-35.11%
MSTZ
4.27 ▼

-0.02 (-0.58%)

-42.75%
MSTU
9.79 ▲

+0.03 (+0.31%)

-24.72%
MSTR
416.03 ▲

+1.65 (+0.40%)

-23.15%
TQQQ
58.97 ▼

-0.14 (-0.24%)

-26.28%
TEM
61.37 ▼

-3.85 (-5.90%)

-37.85%
MSFT
438.73 ▲

+0.56 (+0.13%)

-37.86%
SPY
564.34 ▼

-0.72 (-0.13%)

-43.71%
QQQ
487.97 ▼

-0.32 (-0.07%)

-32.17%
PLTU
48.29 ▼

-1.58 (-3.17%)

-34.61%
PLTU
48.29 ▼

-1.58 (-3.17%)

-34.61%
VOO
518.65 ▼

-0.69 (-0.13%)

-7.93%
NVDL
39.72 ▼

-0.57 (-1.41%)

-26.50%
MSTY
23.52 ▼

-0.02 (-0.08%)

+22.38%
PTIR
229.06 ▼

-7.16 (-3.03%)

-23.24%
JEPQ
51.63 ▲

+0.02 (+0.04%)

-16.21%
RGTI
10.58 ▲

+0.27 (+2.62%)

-18.27%
APP
328.54 ▼

-10.97 (-3.23%)

-46.07%
IVV
566.89 ▼

-0.44 (-0.08%)

-56.86%
TSLQ
24.26 ▼

-2.51 (-9.38%)

+82.25%
ETHU
52.82 ▲

+8.96 (+20.43%)

+61.25%
INOD
34.62 ▼

-6.49 (-15.79%)

+78.77%
GOOG
154.38 ▼

-1.37 (-0.88%)

-42.76%
LLY
734.57 ▼

-16.88 (-2.25%)

-44.58%
COIN
199.32 ▼

-7.18 (-3.48%)

+12.66%
ORCL
150.34 ▲

+0.04 (+0.03%)

-36.43%
PLTD
11.27 ▲

+0.17 (+1.53%)

-57.31%
PLTD
11.27 ▲

+0.17 (+1.53%)

-57.31%
BITU
49.72 ▲

+1.72 (+3.58%)

-26.37%
QLD
93.08 ▼

-0.16 (-0.17%)

-25.47%
RKLB
20.51 ▼

-2.59 (-11.21%)

+91.79%
BA
194.85 ▲

+3.15 (+1.64%)

-50.75%
BITX
52.55 ▲

+1.85 (+3.65%)

-38.22%
PFE
22.28 ▼

-0.69 (-3.00%)

-30.02%
한국인 매도 상위
현재가 대비(등락)
거래량(등락)
SOXL
14.11 ▲

+0.45 (+3.29%)

-27.26%
TSLL
11.34 ▲

+0.97 (+9.35%)

+36.09%
TSLA
298.26 ▲

+13.44 (+4.72%)

+33.83%
PLTR
117.30 ▼

-1.85 (-1.55%)

-36.58%
TQQQ
58.97 ▼

-0.14 (-0.24%)

-26.28%
SOXS
16.00 ▼

-0.50 (-3.03%)

-33.39%
IONQ
31.27 ▼

-0.57 (-1.79%)

-51.49%
PLTU
48.29 ▼

-1.58 (-3.17%)

-34.61%
PLTU
48.29 ▼

-1.58 (-3.17%)

-34.61%
NVDA
116.65 ▼

-0.72 (-0.61%)

-33.96%
MSFT
438.73 ▲

+0.56 (+0.13%)

-37.86%
BIL
91.53 ▲

+0.03 (+0.03%)

-3.89%
QBTS
11.09 ▲

+0.67 (+6.43%)

-29.88%
SGOV
100.48 ▲

+0.03 (+0.03%)

-4.20%
MSTU
9.79 ▲

+0.03 (+0.31%)

-24.72%
SQQQ
28.80 ▲

+0.08 (+0.28%)

-33.44%
TEM
61.37 ▼

-3.85 (-5.90%)

-37.85%
NVDL
39.72 ▼

-0.57 (-1.41%)

-26.50%
SPY
564.34 ▼

-0.72 (-0.13%)

-43.71%
PTIR
229.06 ▼

-7.16 (-3.03%)

-23.24%
MSTR
416.03 ▲

+1.65 (+0.40%)

-23.15%
APP
328.54 ▼

-10.97 (-3.23%)

-46.07%
TLT
87.05 ▲

+0.13 (+0.15%)

-33.34%
QQQ
487.97 ▼

-0.32 (-0.07%)

-32.17%
GOOGL
152.75 ▼

-1.53 (-0.99%)

-44.15%
BITX
52.55 ▲

+1.85 (+3.65%)

-38.22%
RGTI
10.58 ▲

+0.27 (+2.62%)

-18.27%
LLY
734.57 ▼

-16.88 (-2.25%)

-44.58%
MSTZ
4.27 ▼

-0.02 (-0.58%)

-42.75%
AAPL
198.53 ▲

+1.04 (+0.53%)

-27.95%
SCHD
25.73 ▼

-0.05 (-0.19%)

-33.03%
BITU
49.72 ▲

+1.72 (+3.58%)

-26.37%
GLD
306.84 ▲

+2.21 (+0.73%)

-42.67%
CPNG
26.00 ▲

+0.37 (+1.44%)

-49.67%
VOO
518.65 ▼

-0.69 (-0.13%)

-7.93%
HIMS
51.96 ▲

+0.56 (+1.09%)

-26.75%
ASST
8.12 ▲

+0.43 (+5.59%)

-77.77%
MSTX
46.11 ▲

+0.24 (+0.52%)

-31.09%
INTC
21.42 ▲

+0.42 (+2.00%)

-32.17%
GGLL
26.96 ▼

-0.56 (-2.03%)

-37.45%
TMF
38.46 ▲

+0.12 (+0.31%)

-35.11%
TSLT
15.46 ▲

+1.32 (+9.34%)

+25.49%
ETHU
52.82 ▲

+8.96 (+20.43%)

+61.25%
AMZN
193.06 ▲

+0.98 (+0.51%)

-28.08%
SHV
110.20 ▲

+0.03 (+0.03%)

-9.58%
AMD
102.84 ▲

+1.14 (+1.12%)

-42.35%
IVV
566.89 ▼

-0.44 (-0.08%)

-56.86%
BABA
125.33 ▼

-0.46 (-0.37%)

-2.92%

ETF 필터링

급등주
현재가 대비(등락)
거래량(등락)
TQQQ
75.80 ▲

+2.97 (+4.08%)

-26.28%
IBIT
61.80 ▲

+2.06 (+3.45%)

-35.35%
FBTC
94.93 ▲

+3.14 (+3.42%)

-34.39%
GBTC
85.65 ▲

+2.82 (+3.40%)

-12.50%
SOXX
227.44 ▲

+6.48 (+2.93%)

-21.30%
SMH
263.38 ▲

+6.39 (+2.49%)

-44.13%
XLC
104.34 ▲

+1.76 (+1.72%)

+14.34%
XLK
243.04 ▲

+3.87 (+1.62%)

-15.80%
QQQM
219.99 ▲

+3.05 (+1.41%)

-47.47%
QQQ
534.29 ▲

+7.33 (+1.39%)

-32.17%
VUG
423.63 ▲

+5.30 (+1.27%)

-27.21%
SCHG
28.24 ▲

+0.35 (+1.25%)

-11.71%
SPYG
92.13 ▲

+1.12 (+1.23%)

-33.43%
CGGR
39.22 ▲

+0.47 (+1.21%)

+23.99%
SCHA
24.78 ▲

+0.28 (+1.14%)

-14.88%
VTWO
85.39 ▲

+0.96 (+1.14%)

-36.73%
XLF
50.53 ▲

+0.57 (+1.14%)

-29.55%
IWF
410.17 ▲

+4.60 (+1.13%)

-21.54%
SPMD
53.45 ▲

+0.59 (+1.12%)

+11.51%
IVW
106.27 ▲

+1.17 (+1.11%)

-34.23%
XLY
214.02 ▲

+2.28 (+1.08%)

-20.19%
SPEM
42.46 ▲

+0.45 (+1.07%)

-26.14%
DFAC
35.01 ▲

+0.37 (+1.07%)

-30.97%
JEPQ
53.15 ▲

+0.56 (+1.06%)

-16.21%
IGV
107.40 ▲

+1.13 (+1.06%)

-17.73%
SCHX
23.86 ▲

+0.24 (+1.02%)

-7.60%
SPSM
41.89 ▲

+0.42 (+1.01%)

-63.44%
VTI
296.47 ▲

+2.90 (+0.99%)

-22.92%
VOO
554.07 ▲

+5.30 (+0.97%)

-7.93%
SPLG
70.90 ▲

+0.68 (+0.97%)

-37.47%
RSP
179.06 ▲

+1.71 (+0.96%)

-33.96%
SPY
602.68 ▲

+5.68 (+0.95%)

-43.71%
VWO
48.83 ▲

+0.45 (+0.93%)

-44.58%
SCHB
23.22 ▲

+0.21 (+0.91%)

+1.36%
IWM
210.77 ▲

+1.88 (+0.90%)

-47.39%
VT
126.04 ▲

+1.09 (+0.87%)

+124.70%
IWR
90.05 ▲

+0.77 (+0.86%)

-16.87%
DIA
426.28 ▲

+3.47 (+0.82%)

-17.18%
IJH
60.74 ▲

+0.48 (+0.80%)

+49.23%
FNDX
24.16 ▲

+0.19 (+0.79%)

+2.97%
DYNF
52.72 ▲

+0.39 (+0.75%)

+74.02%
ITOT
131.26 ▲

+0.94 (+0.72%)

+34.84%
COWZ
55.21 ▲

+0.39 (+0.71%)

-27.46%
XLI
143.63 ▲

+0.98 (+0.69%)

-49.96%
IVV
603.76 ▲

+3.97 (+0.66%)

-56.86%
VXUS
68.39 ▲

+0.45 (+0.66%)

+7.12%
SPYV
51.57 ▲

+0.34 (+0.66%)

-11.24%
CGDV
38.60 ▲

+0.25 (+0.65%)

-24.67%
IJR
106.98 ▲

+0.68 (+0.64%)

+46.78%
VEU
66.59 ▲

+0.42 (+0.63%)

+8.05%
SCHV
27.25 ▲

+0.16 (+0.59%)

+14.44%
SPDW
40.46 ▲

+0.22 (+0.55%)

-19.86%
VEA
56.45 ▲

+0.28 (+0.50%)

-9.02%
VTV
174.22 ▲

+0.84 (+0.48%)

-25.62%
SCHF
21.90 ▲

+0.10 (+0.46%)

-3.13%
JEPI
56.26 ▲

+0.22 (+0.39%)

-19.65%
VGK
77.51 ▲

+0.28 (+0.36%)

+78.19%
XLP
81.22 ▲

+0.26 (+0.32%)

-18.39%
IWD
190.34 ▲

+0.51 (+0.27%)

-37.06%
EEM
47.23 ▲

+0.12 (+0.25%)

-8.46%
USHY
37.02 ▲

+0.08 (+0.22%)

-34.29%
PFF
30.22 ▲

+0.06 (+0.20%)

-22.03%
HYG
79.52 ▲

+0.16 (+0.20%)

-27.07%
SLV
33.03 ▲

+0.06 (+0.18%)

-33.04%
EMB
91.01 ▲

+0.10 (+0.11%)

-31.28%
ACWI
125.52 ▲

+0.13 (+0.10%)

-40.89%
VNQ
89.90 ▲

+0.07 (+0.08%)

+5.87%
MUB
103.96 ▲

+0.08 (+0.08%)

-17.27%
EMXC
61.33 ▲

+0.04 (+0.07%)

-76.57%
SCHD
26.92 ▲

+0.02 (+0.07%)

-33.03%
PULS
49.66 ▲

+0.02 (+0.04%)

-1.15%
SCHO
24.25 ▲

+0.01 (+0.04%)

+19.84%
VCSH
78.87 ▲

+0.03 (+0.04%)

-55.61%
USFR
50.42 ▲

+0.01 (+0.02%)

+4.57%
JPST
50.53 ▲

+0.01 (+0.02%)

+21.55%
IGSB
52.32 ▲

+0.01 (+0.02%)

-36.46%
SHV
110.24

+0.00 (0.00%)

-9.58%
BIL
91.58

+0.00 (0.00%)

-3.89%
JAAA
50.65

+0.00 (0.00%)

+49.64%
SGOV
100.53

+0.00 (0.00%)

-4.20%
SHY
82.40 ▼

+-0.01 (-0.01%)

-43.94%
VTEB
48.81 ▼

+-0.01 (-0.02%)

+19.25%
VGSH
58.45 ▼

+-0.02 (-0.03%)

+12.46%
BSV
78.08 ▼

+-0.03 (-0.04%)

-2.93%
VCIT
81.52 ▼

+-0.04 (-0.05%)

-48.52%
BNDX
49.29 ▼

+-0.03 (-0.06%)

-25.26%
VTIP
49.92 ▼

+-0.03 (-0.06%)

+5.17%
IEMG
58.66 ▼

+-0.05 (-0.09%)

+19.55%
DGRO
62.76 ▼

+-0.06 (-0.10%)

-44.88%
MBB
92.42 ▼

+-0.12 (-0.13%)

-4.81%
IEI
117.61 ▼

+-0.15 (-0.13%)

-31.60%
TIP
108.45 ▼

+-0.15 (-0.14%)

-23.43%
VGIT
58.99 ▼

+-0.08 (-0.14%)

-15.01%
VMBS
45.62 ▼

+-0.07 (-0.15%)

-25.10%
IUSB
45.57 ▼

+-0.07 (-0.15%)

-30.18%
SCHR
24.69 ▼

+-0.04 (-0.16%)

-18.28%
LQD
107.60 ▼

+-0.19 (-0.18%)

-28.34%
FBND
45.23 ▼

+-0.08 (-0.18%)

+18.07%
SCHP
26.29 ▼

+-0.05 (-0.19%)

-20.92%
BND
72.56 ▼

+-0.14 (-0.19%)

-13.90%
AGG
97.76 ▼

+-0.20 (-0.20%)

-27.06%
GOVT
22.65 ▼

+-0.05 (-0.22%)

-26.92%
IEF
94.02 ▼

+-0.27 (-0.29%)

-42.68%
XLE
87.84 ▼

+-0.26 (-0.30%)

-34.81%
USMV
92.73 ▼

+-0.28 (-0.30%)

+24.77%
XLV
135.71 ▼

+-0.42 (-0.31%)

-28.72%
VCLT
74.01 ▼

+-0.31 (-0.42%)

+7.50%
XLU
81.02 ▼

+-0.40 (-0.49%)

-22.40%
EWJ
73.15 ▼

+-0.45 (-0.61%)

-31.03%
SPTL
25.81 ▼

+-0.21 (-0.81%)

-0.92%
IXUS
75.96 ▼

+-0.66 (-0.86%)

-20.73%
TLT
85.46 ▼

+-0.87 (-1.01%)

-33.34%
IQLT
42.72 ▼

+-0.50 (-1.16%)

-45.27%
EFA
88.04 ▼

+-1.19 (-1.33%)

-25.18%
IEFA
81.92 ▼

+-1.11 (-1.34%)

-26.16%
GLDM
67.02 ▼

+-0.95 (-1.40%)

-67.66%
GLD
311.78 ▼

+-4.51 (-1.43%)

-42.67%
IAU
63.80 ▼

+-0.94 (-1.45%)

-47.67%
GDX
53.55 ▼

+-0.91 (-1.67%)

+0.74%
EFV
62.74 ▼

+-1.12 (-1.75%)

+3.88%
급락주
현재가 대비(등락)
거래량(등락)
EFV
62.74 ▼

-1.12 (-1.75%)

+3.88%
GDX
53.55 ▼

-0.91 (-1.67%)

+0.74%
IAU
63.80 ▼

-0.94 (-1.45%)

-47.67%
GLD
311.78 ▼

-4.51 (-1.43%)

-42.67%
GLDM
67.02 ▼

-0.95 (-1.40%)

-67.66%
IEFA
81.92 ▼

-1.11 (-1.34%)

-26.16%
EFA
88.04 ▼

-1.19 (-1.33%)

-25.18%
IQLT
42.72 ▼

-0.50 (-1.16%)

-45.27%
TLT
85.46 ▼

-0.87 (-1.01%)

-33.34%
IXUS
75.96 ▼

-0.66 (-0.86%)

-20.73%
SPTL
25.81 ▼

-0.21 (-0.81%)

-0.92%
EWJ
73.15 ▼

-0.45 (-0.61%)

-31.03%
XLU
81.02 ▼

-0.40 (-0.49%)

-22.40%
VCLT
74.01 ▼

-0.31 (-0.42%)

+7.50%
XLV
135.71 ▼

-0.42 (-0.31%)

-28.72%
XLE
87.84 ▼

-0.26 (-0.30%)

-34.81%
USMV
92.73 ▼

-0.28 (-0.30%)

+24.77%
IEF
94.02 ▼

-0.27 (-0.29%)

-42.68%
GOVT
22.65 ▼

-0.05 (-0.22%)

-26.92%
AGG
97.76 ▼

-0.20 (-0.20%)

-27.06%
SCHP
26.29 ▼

-0.05 (-0.19%)

-20.92%
BND
72.56 ▼

-0.14 (-0.19%)

-13.90%
LQD
107.60 ▼

-0.19 (-0.18%)

-28.34%
FBND
45.23 ▼

-0.08 (-0.18%)

+18.07%
SCHR
24.69 ▼

-0.04 (-0.16%)

-18.28%
VMBS
45.62 ▼

-0.07 (-0.15%)

-25.10%
IUSB
45.57 ▼

-0.07 (-0.15%)

-30.18%
VGIT
58.99 ▼

-0.08 (-0.14%)

-15.01%
TIP
108.45 ▼

-0.15 (-0.14%)

-23.43%
MBB
92.42 ▼

-0.12 (-0.13%)

-4.81%
IEI
117.61 ▼

-0.15 (-0.13%)

-31.60%
DGRO
62.76 ▼

-0.06 (-0.10%)

-44.88%
IEMG
58.66 ▼

-0.05 (-0.09%)

+19.55%
BNDX
49.29 ▼

-0.03 (-0.06%)

-25.26%
VTIP
49.92 ▼

-0.03 (-0.06%)

+5.17%
VCIT
81.52 ▼

-0.04 (-0.05%)

-48.52%
BSV
78.08 ▼

-0.03 (-0.04%)

-2.93%
VGSH
58.45 ▼

-0.02 (-0.03%)

+12.46%
VTEB
48.81 ▼

-0.01 (-0.02%)

+19.25%
SHY
82.40 ▼

-0.01 (-0.01%)

-43.94%
BIL
91.58

0.00 (0.00%)

-3.89%
JAAA
50.65

0.00 (0.00%)

+49.64%
SGOV
100.53

0.00 (0.00%)

-4.20%
SHV
110.24

0.00 (0.00%)

-9.58%
JPST
50.53 ▲

0.01 (+0.02%)

+21.55%
IGSB
52.32 ▲

0.01 (+0.02%)

-36.46%
USFR
50.42 ▲

0.01 (+0.02%)

+4.57%
VCSH
78.87 ▲

0.03 (+0.04%)

-55.61%
PULS
49.66 ▲

0.02 (+0.04%)

-1.15%
SCHO
24.25 ▲

0.01 (+0.04%)

+19.84%
EMXC
61.33 ▲

0.04 (+0.07%)

-76.57%
SCHD
26.92 ▲

0.02 (+0.07%)

-33.03%
MUB
103.96 ▲

0.08 (+0.08%)

-17.27%
VNQ
89.90 ▲

0.07 (+0.08%)

+5.87%
ACWI
125.52 ▲

0.13 (+0.10%)

-40.89%
EMB
91.01 ▲

0.10 (+0.11%)

-31.28%
SLV
33.03 ▲

0.06 (+0.18%)

-33.04%
PFF
30.22 ▲

0.06 (+0.20%)

-22.03%
HYG
79.52 ▲

0.16 (+0.20%)

-27.07%
USHY
37.02 ▲

0.08 (+0.22%)

-34.29%
EEM
47.23 ▲

0.12 (+0.25%)

-8.46%
IWD
190.34 ▲

0.51 (+0.27%)

-37.06%
XLP
81.22 ▲

0.26 (+0.32%)

-18.39%
VGK
77.51 ▲

0.28 (+0.36%)

+78.19%
JEPI
56.26 ▲

0.22 (+0.39%)

-19.65%
SCHF
21.90 ▲

0.10 (+0.46%)

-3.13%
VTV
174.22 ▲

0.84 (+0.48%)

-25.62%
VEA
56.45 ▲

0.28 (+0.50%)

-9.02%
SPDW
40.46 ▲

0.22 (+0.55%)

-19.86%
SCHV
27.25 ▲

0.16 (+0.59%)

+14.44%
VEU
66.59 ▲

0.42 (+0.63%)

+8.05%
IJR
106.98 ▲

0.68 (+0.64%)

+46.78%
CGDV
38.60 ▲

0.25 (+0.65%)

-24.67%
IVV
603.76 ▲

3.97 (+0.66%)

-56.86%
VXUS
68.39 ▲

0.45 (+0.66%)

+7.12%
SPYV
51.57 ▲

0.34 (+0.66%)

-11.24%
XLI
143.63 ▲

0.98 (+0.69%)

-49.96%
COWZ
55.21 ▲

0.39 (+0.71%)

-27.46%
ITOT
131.26 ▲

0.94 (+0.72%)

+34.84%
DYNF
52.72 ▲

0.39 (+0.75%)

+74.02%
FNDX
24.16 ▲

0.19 (+0.79%)

+2.97%
IJH
60.74 ▲

0.48 (+0.80%)

+49.23%
DIA
426.28 ▲

3.47 (+0.82%)

-17.18%
IWR
90.05 ▲

0.77 (+0.86%)

-16.87%
VT
126.04 ▲

1.09 (+0.87%)

+124.70%
IWM
210.77 ▲

1.88 (+0.90%)

-47.39%
SCHB
23.22 ▲

0.21 (+0.91%)

+1.36%
VWO
48.83 ▲

0.45 (+0.93%)

-44.58%
SPY
602.68 ▲

5.68 (+0.95%)

-43.71%
RSP
179.06 ▲

1.71 (+0.96%)

-33.96%
VOO
554.07 ▲

5.30 (+0.97%)

-7.93%
SPLG
70.90 ▲

0.68 (+0.97%)

-37.47%
VTI
296.47 ▲

2.90 (+0.99%)

-22.92%
SPSM
41.89 ▲

0.42 (+1.01%)

-63.44%
SCHX
23.86 ▲

0.24 (+1.02%)

-7.60%
JEPQ
53.15 ▲

0.56 (+1.06%)

-16.21%
IGV
107.40 ▲

1.13 (+1.06%)

-17.73%
DFAC
35.01 ▲

0.37 (+1.07%)

-30.97%
SPEM
42.46 ▲

0.45 (+1.07%)

-26.14%
XLY
214.02 ▲

2.28 (+1.08%)

-20.19%
IVW
106.27 ▲

1.17 (+1.11%)

-34.23%
SPMD
53.45 ▲

0.59 (+1.12%)

+11.51%
IWF
410.17 ▲

4.60 (+1.13%)

-21.54%
SCHA
24.78 ▲

0.28 (+1.14%)

-14.88%
VTWO
85.39 ▲

0.96 (+1.14%)

-36.73%
XLF
50.53 ▲

0.57 (+1.14%)

-29.55%
CGGR
39.22 ▲

0.47 (+1.21%)

+23.99%
SPYG
92.13 ▲

1.12 (+1.23%)

-33.43%
SCHG
28.24 ▲

0.35 (+1.25%)

-11.71%
VUG
423.63 ▲

5.30 (+1.27%)

-27.21%
QQQ
534.29 ▲

7.33 (+1.39%)

-32.17%
QQQM
219.99 ▲

3.05 (+1.41%)

-47.47%
XLK
243.04 ▲

3.87 (+1.62%)

-15.80%
XLC
104.34 ▲

1.76 (+1.72%)

+14.34%
SMH
263.38 ▲

6.39 (+2.49%)

-44.13%
SOXX
227.44 ▲

6.48 (+2.93%)

-21.30%
GBTC
85.65 ▲

2.82 (+3.40%)

-12.50%
FBTC
94.93 ▲

3.14 (+3.42%)

-34.39%
IBIT
61.80 ▲

2.06 (+3.45%)

-35.35%
TQQQ
75.80 ▲

2.97 (+4.08%)

-26.28%
52주 신고가
현재가 대비(등락)
거래량(등락)
해당하는 종목이 없습니다.
52주 신저가
현재가 대비(등락)
거래량(등락)
해당하는 종목이 없습니다.

누가누가 잘하나!? + 더 많은 테마보기

전통은행 (XLF)

S&P 500에 편입된 금융회사들이며, 주로 역사가 오래된 전통금융회사들 입니다
+21.58%

(1년 수익률)

핀테크 (FINX)

모바일, P2P, 금융분석, 대체통화에 이르기까지 전세계의 금융기술회사들 입니다
+16.41%

(1년 수익률)
전통은행
핀테크

가치주 (VTV)

이익과 자산규모 대비 시가총액이 낮은 중,대형주들 입니다 (저PER 저PBR)
+4.08%

(1년 수익률)

성장주 (VUG)

장,단기 순이익과 매출이 꾸준히 성장하고 있는 중,대형주들 입니다
+3.25%

(1년 수익률)
가치주
성장주

테마별 종목도 뽑아보았어요! + 더 많은 테마보기

건강한 발전을 위한 ESG

지속가능한 발전을 위해서 ESG는 이제 필수! 눈앞의 이익을 넘어 환경과 사회를 고려하는 건전한 지배구조를 가진 회사들입니다

+2.49%

(1년 수익률)

사라지지 않을 사업 - 주택건설

주택에서 가구까지! 연간 2조달러가 넘는 미국 주택 시장의 흐름을 선도하는 회사들을 모아봤습니다

-7.98%

(1년 수익률)

위험에 대비하는 사업, 보험

시장의 위기와 금리상승시기에 강한 면모를 보여주며, 크게 오르지는 않지만 꾸준한 우상향 경향을 띄는 회사들입니다

+18.03%

(1년 수익률)

우주항공 + 방위산업

하늘과 우주의 꿈과 미래, 그리고 국방을 책임지는 회사들을 모아봤습니다

+26.97%

(1년 수익률)

미국 증시 실적발표, 배당락, IPO 등을 확인하세요

미국 주식 산업별 분위기는 어떨까요?

섹터(Sector) 대표 ETF 1 Day 1 Week 1 Month 1 Year 시총 TOP3 종목률
Information Technology (정보기술) XLK +1.62% 0.00% 0.00% 0.00%

MSFT

+0.13%

AAPL

+0.53%

NVDA

-0.61%
Healthcare (헬스케어) XLV -0.31% 0.00% 0.00% 0.00%

LLY

-2.25%

JNJ

-0.93%

UNH

-1.27%
Consumer Staples (필수소비재) XLP +0.32% 0.00% 0.00% 0.00%

COST

+0.04%

WMT

-0.73%

PG

-0.62%
Utilities (유틸리티) XLU -0.49% 0.00% 0.00% 0.00%

NEE

+2.91%

SO

+0.04%

DUK

+0.27%
Consumer Discretionary (임의소비재) XLY +1.08% 0.00% 0.00% 0.00%

AMZN

+0.51%

TSLA

+4.72%

HD

-0.59%
Communication Svcs (커뮤니케이션 서비스) XLC +1.72% 0.00% 0.00% 0.00%

META

-0.92%

GOOGL

-0.99%

NFLX

-0.37%
Basic Materials (소재) XLB +0.85% 0.00% 0.00% 0.00%

SHW

-0.48%

ECL

-0.29%

APD

+0.55%
Financial Services (금융) XLF +1.14% 0.00% 0.00% 0.00%

BRK.B

+0.10%

JPM

-0.15%

V

+0.36%
Industrials (산업) XLI +0.69% 0.00% 0.00% 0.00%

GE

+0.22%

UBER

+0.62%

RTX

0.00%
Energy (에너지) XLE -0.30% 0.00% 0.00% 0.00%

XOM

+1.17%

CVX

+1.06%

COP

-0.26%
Real Estate (부동산) XLRE +0.10% 0.00% 0.00% 0.00%

AMT

+0.96%

PLD

+1.35%

WELL

+0.63%
Move to scroll

종목뉴스

검색 결과가 없습니다
미국증시뉴스
How much money can Meta make from WhatsApp ads? This analyst does the math.
2025-06-17
How much money can Meta make from WhatsApp ads? This analyst does the math. https://static2.finnhub.io/file/publicdatany/finnhubimage/market_watch_logo.png An Evercore analyst notes that Meta has a strong track record with its monetization initiatives across brands. 2025-06-17 07:19:00 https://www.marketwatch.com/story/how-much-money-can-meta-make-from-whatsapp-ads-this-analyst-does-the-math-cf653025
Ready to pay $1,000 a year for a premium credit card? New Amex, Chase offers could raise fees, experts say.
2025-06-17
Ready to pay $1,000 a year for a premium credit card? New Amex, Chase offers could raise fees, experts say. https://static2.finnhub.io/file/publicdatany/finnhubimage/market_watch_logo.png High-fee premium credit cards can still be a good deal if you can work the right perks and upgrades. 2025-06-17 07:03:00 https://www.marketwatch.com/story/ready-to-pay-1-000-a-year-for-a-premium-credit-card-new-amex-chase-offers-could-raise-fees-experts-say-4a32d876
AMD’s stock jumps 9%. Here’s what could be driving the optimism.
2025-06-17
AMD’s stock jumps 9%. Here’s what could be driving the optimism. https://static2.finnhub.io/file/publicdatany/finnhubimage/market_watch_logo.png Analysts see optimism for AMD’s new and upcoming AI chips that were unveiled last week — and now the stock may be catching up to that. 2025-06-17 04:46:00 https://www.marketwatch.com/story/amds-stock-jumps-9-heres-what-could-be-driving-the-optimism-03f606f7
67% of newlyweds took on debt to pay for their wedding, survey finds: Wiser ways to borrow, from experts
2025-06-17
67% of newlyweds took on debt to pay for their wedding, survey finds: Wiser ways to borrow, from experts https://image.cnbcfm.com/api/v1/image/107284832-1691695071705-gettyimages-1445187947-be3i3910copy.jpeg?v=1750087564&w=1920&h=1080 Money you borrow to pay for a wedding can be "good debt," according to a credit expert, as long as you're careful and you have a plan. 2025-06-17 04:36:35 https://www.cnbc.com/2025/06/16/smarter-ways-to-borrow-to-pay-for-a-wedding-from-experts.html
OpenAI new recruiting head says company faces 'unprecedented pressure to grow'
2025-06-17
OpenAI new recruiting head says company faces 'unprecedented pressure to grow' https://image.cnbcfm.com/api/v1/image/108026796-1724873704599-gettyimages-2166044375-AA_13082024_1818768.jpeg?v=1750099983&w=1920&h=1080 OpenAI's new recruiting head said the stakes are rising when it comes to recruiting artificial intelligence talent. 2025-06-17 04:17:33 https://www.cnbc.com/2025/06/16/openai-new-recruiting-head-says-unprecedented-pressure-to-grow.html
Eaton makes a move outside of the data center — plus, what's new with Abbott Labs
2025-06-17
Eaton makes a move outside of the data center — plus, what's new with Abbott Labs https://image.cnbcfm.com/api/v1/image/108121539-1743002522331-gettyimages-1216814631-MEXICO_MANUFACTURING.jpeg?v=1743002812&w=1920&h=1080 Every weekday, the Investing Club releases the Homestretch; an actionable afternoon update just in time for the last hour of trading. 2025-06-17 04:12:55 https://www.cnbc.com/2025/06/16/eaton-makes-a-move-outside-of-the-data-center-plus-whats-new-with-abbott-labs.html
Fog of trade war hangs over economy, but the Fed still has to make a forecast. Here’s what it’s facing.
2025-06-17
Fog of trade war hangs over economy, but the Fed still has to make a forecast. Here’s what it’s facing. https://static2.finnhub.io/file/publicdatany/finnhubimage/market_watch_logo.png Is inflation going to speed up again? Are businesses going to stop hiring? Are people going to cut spending? So many questions for Federal Reserve officials, but so few answers ahead of their meeting this week. 2025-06-17 03:46:00 https://www.marketwatch.com/story/fog-of-trade-war-hangs-over-economy-but-the-fed-still-has-to-make-a-forecast-heres-what-its-facing-6556f8b6
‘Dead on arrival:’ GOP war over SALT cap breaks out, threatening Trump tax bill
2025-06-17
‘Dead on arrival:’ GOP war over SALT cap breaks out, threatening Trump tax bill https://static2.finnhub.io/file/publicdatany/finnhubimage/market_watch_logo.png A fresh Republican rift over taxes burst into public view Monday, as New York House Republicans slammed Senate GOP leaders for reportedly backing a plan to preserve the $10,000 cap on state and local tax deductions. 2025-06-17 03:41:00 https://www.marketwatch.com/story/dead-on-arrival-gop-war-over-salt-cap-breaks-out-threatening-trump-tax-bill-be6753c4
$66 billion in taxpayer money is getting sucked into this Medicare Advantage black hole
2025-06-17
$66 billion in taxpayer money is getting sucked into this Medicare Advantage black hole https://static2.finnhub.io/file/publicdatany/finnhubimage/market_watch_logo.png Even Medicare doesn’t know where the money is really going. 2025-06-17 03:20:00 https://www.marketwatch.com/story/66-billion-in-taxpayer-money-is-getting-sucked-into-this-medicare-advantage-black-hole-6d60823c
EchoStar stock skyrockets on report Trump got involved in its FCC dispute
2025-06-17
EchoStar stock skyrockets on report Trump got involved in its FCC dispute https://static2.finnhub.io/file/publicdatany/finnhubimage/market_watch_logo.png EchoStar’s stock was having its best day in 17 years after a report that President Trump has tried end the dispute between the company and the FCC. 2025-06-17 03:08:00 https://www.marketwatch.com/story/echostar-stock-skyrockets-on-report-trump-got-involved-in-its-fcc-dispute-c5bf09af
더 많은 뉴스보기

최근 내부자거래

내부자명 심볼(티커)+회사명 보유주식수 변화량 거래날짜 거래평단가 거래금액
Guerard, Sylvain ORLA
Guerard, Sylvain 		21,780 -15,000 2025-06-16 $15.98 $-239,669
Paulson & Co. Inc. and relevant affiliates and associates PPTA
Paulson & Co. Inc. and relevant affiliates and associates 		5,895,507 +3,019,697 2025-06-16 $13.20 $39,860,000
Stephens, David Andrew ORLA
Stephens, David Andrew 		0 -7,500 2025-06-16 $15.47 $-116,026
Guerard, Sylvain ORLA
Guerard, Sylvain 		36,780 +15,000 2025-06-16 $6.03 $90,450
Guerard, Sylvain ORLA
Guerard, Sylvain 		169,190 -15,000 2025-06-16 $6.03 $-90,450
Move to scroll
+ 더보기
기업의 주가는 기업의 미래 수익에 대한 기대감이 반영되기 때문에
기업의 미래 매출, 순이익 성장성은 주가의 향방에 큰 영향을 미칩니다.
또한 한 기업의 주가는 기업 자체의 실적만이 아니라 상대적으로 섹터나 시장,
유사기업의 실적에 비해 어느 정도의 위치에 있는지에 따라 움직임이 결정됩니다.
세상에 공개되는 너무나도 많은 정보들로 자신만의 기준을 세우는 일은 매우 어려운 일입니다. 마이셀프스탁 적정주가는
이러한 어려움 속에서 여러분이 최소한의 기준점을 세워볼 수 있도록
도와주는 하나의 툴입니다. 그 어떤 다른 지표나 의견, 목표주가 등과 마찬가지로
마이셀프스탁 적정주가가 결코 절대적인 기준이 될 수는 없지만 자신만의 흔들리지 않는 기준점을 잡아가는 여정에서 나쁘지 않은 길잡이가 될 수 있을 것이라고 생각합니다.
마이셀프스탁 적정주가를 활용하시기 전 꼭 아래 강의 영상을 보시고 활용하시기 바랍니다.

감사합니다.