마이셀프스탁

오늘의 특징주와 ETF

주식
ETF

※ 전일 기준입니다.

주식 필터링

지수 편입 종목

S & P 500

나스닥 100

Rusell 2000

미국주식 전체

시가 총액

Mega (2,000억달러 이상)

Large (100억~2,000억달러)

Medium (20억~100억달러)

Small (3억~20억달러)

Micro (3억달러 미만)

전문가 의견

강력매수 (4.5 이상)

매수 이상 (3.5 ~ 4.5)

중립 이상 (2.5 ~ 3.5)

중립 미만 (2.5 미만)

적용하기

급등주

현재가 대비(등락)

거래량(등락)

ULTA

Ulta Beauty Inc

472.03 ▲

+46.04 (+10.81%)

+67.72%

WBD

Warner Bros Discovery Inc

11.33 ▲

+0.88 (+8.42%)

+16.01%

ETSY

ETSY Inc

82.04 ▲

+6.23 (+8.22%)

+18.74%

ARE

Alexandria Real Estate Equities Inc

118.14 ▲

+8.74 (+7.99%)

+79.77%

NCLH

Norwegian Cruise Line Holdings Ltd

16.42 ▲

+1.15 (+7.53%)

+15.77%

KEY

KeyCorp

13.22 ▲

+0.83 (+6.70%)

+5.38%

CMA

Comerica Inc

48.20 ▲

+2.98 (+6.59%)

+46.33%

FITB

Fifth Third Bancorp

30.58 ▲

+1.63 (+5.63%)

+11.89%

ENPH

Enphase Energy Inc

106.52 ▲

+5.50 (+5.44%)

-13.32%

URI

United Rentals Inc

501.83 ▲

+25.81 (+5.42%)

+38.54%

KMX

Carmax Inc

67.39 ▲

+3.45 (+5.40%)

+4.16%

AES

AES Corp

18.13 ▲

+0.92 (+5.35%)

-49.00%

Regions Financial Corp

17.57 ▲

+0.89 (+5.34%)

+5.53%

FCX

Freeport-McMoRan Inc

39.24 ▲

+1.92 (+5.14%)

+59.28%

ALK

Alaska Air Group Inc

39.73 ▲

+1.92 (+5.08%)

+26.31%

PEAK

Healthpeak Properties Inc

18.20 ▲

+0.88 (+5.08%)

-49.50%

CCL

Carnival Corp

15.76 ▲

+0.70 (+4.65%)

+0.36%

FLT

Fleetcor Technologies Inc

251.63 ▲

+11.13 (+4.63%)

+53.73%

CFG

Citizens Financial Group Inc

28.52 ▲

+1.25 (+4.58%)

-11.20%

CZR

Caesars Entertainment Inc

46.75 ▲

+2.03 (+4.54%)

+62.16%

GNRC

Generac Holdings Inc

122.30 ▲

+5.23 (+4.47%)

-70.58%

HAS

Hasbro Inc

48.46 ▲

+2.05 (+4.42%)

-35.59%

ODFL

Old Dominion Freight Line Inc

405.74 ▲

+16.68 (+4.29%)

-38.10%

HBAN

Huntington Bancshares Inc

11.74 ▲

+0.48 (+4.26%)

+5.61%

HSIC

Henry Schein Inc

69.54 ▲

+2.81 (+4.21%)

-37.24%

ALB

Albemarle Corp

126.16 ▲

+4.89 (+4.03%)

-38.11%

ON Semiconductor Corp

74.18 ▲

+2.85 (+4.00%)

-19.40%

DTE

DTE Energy Co

108.17 ▲

+4.06 (+3.90%)

+59.14%

FMC

FMC Corp

55.75 ▲

+2.09 (+3.89%)

-46.10%

BBWI

Bath & Body Works Inc

33.89 ▲

+1.27 (+3.89%)

-18.16%

NSC

Norfolk Southern Corp

226.47 ▲

+8.31 (+3.81%)

-42.12%

KIM

Kimco Realty Corp

20.05 ▲

+0.73 (+3.78%)

+10.23%

PNC

PNC Financial Services Group Inc

139.00 ▲

+5.04 (+3.76%)

-28.89%

FICO

Fair Isaac Corp

1,127.71 ▲

+40.11 (+3.69%)

-20.06%

IDXX

IDEXX Laboratories Inc

482.60 ▲

+16.78 (+3.60%)

-31.75%

MGM

MGM Resorts International

40.84 ▲

+1.40 (+3.55%)

-1.91%

PYPL

PayPal Holdings Inc

59.65 ▲

+2.04 (+3.54%)

-5.87%

MTB

M&T Bank Corp

132.71 ▲

+4.54 (+3.54%)

-12.58%

TFC

Truist Financial Corp

33.27 ▲

+1.13 (+3.52%)

-13.89%

TSCO

Tractor Supply Co

210.07 ▲

+7.06 (+3.48%)

-8.31%

CSX

CSX Corp

33.40 ▲

+1.10 (+3.41%)

-29.30%

CTLT

Catalent Inc

40.15 ▲

+1.30 (+3.35%)

+44.51%

Estee Lauder Companies Inc

131.94 ▲

+4.25 (+3.33%)

-39.87%

USB

US Bancorp

39.38 ▲

+1.26 (+3.31%)

-11.64%

Ralph Lauren Corp

133.63 ▲

+4.25 (+3.28%)

-20.49%

NKE

Nike Inc

113.48 ▲

+3.58 (+3.26%)

-24.12%

TPR

Tapestry Inc

32.70 ▲

+1.03 (+3.25%)

-16.02%

CRM

Salesforce Inc

260.00 ▲

+8.10 (+3.22%)

-44.47%

MTCH

Match Group Inc

33.40 ▲

+1.02 (+3.15%)

-53.07%

SPG

Simon Property Group Inc

128.82 ▲

+3.93 (+3.15%)

-37.08%

Ford Motor Co

10.58 ▲

+0.32 (+3.12%)

-29.62%

ALGN

Align Technology Inc

220.45 ▲

+6.65 (+3.11%)

+10.19%

CBRE

CBRE Group Inc

81.41 ▲

+2.45 (+3.10%)

-41.32%

WAB

Westinghouse Air Brake Technologies Corp

120.12 ▲

+3.56 (+3.05%)

-42.03%

RCL

Royal Caribbean Cruises Ltd

110.73 ▲

+3.27 (+3.04%)

-14.93%

DAL

Delta Air Lines Inc

38.05 ▲

+1.12 (+3.03%)

-14.25%

SCHW

Charles Schwab Corp

63.16 ▲

+1.84 (+3.00%)

-24.98%

UDR

UDR Inc

34.40 ▲

+1.00 (+2.99%)

-59.62%

ADSK

Autodesk Inc

224.93 ▲

+6.50 (+2.98%)

-37.31%

POOL

Pool Corp

357.64 ▲

+10.32 (+2.97%)

-43.06%

PHM

Pultegroup Inc

91.02 ▲

+2.60 (+2.94%)

-19.26%

Dominion Energy Inc

46.67 ▲

+1.33 (+2.93%)

-44.36%

PLD

Prologis Inc

118.26 ▲

+3.33 (+2.90%)

-62.04%

CMS

CMS Energy Corp

58.40 ▲

+1.64 (+2.89%)

+3.67%

AVB

Avalonbay Communities Inc

177.94 ▲

+5.00 (+2.89%)

-15.68%

GPN

Global Payments Inc

119.79 ▲

+3.35 (+2.88%)

+71.76%

LEN

Lennar Corp

131.58 ▲

+3.66 (+2.86%)

-42.16%

DFS

Discover Financial Services

95.62 ▲

+2.62 (+2.82%)

-61.00%

PSA

Public Storage

266.00 ▲

+7.24 (+2.80%)

-41.99%

MRNA

Moderna Inc

79.83 ▲

+2.13 (+2.74%)

+15.06%

Dollar General Corp

134.69 ▲

+3.57 (+2.72%)

-49.82%

UNP

Union Pacific Corp

231.37 ▲

+6.10 (+2.71%)

-35.70%

PNR

Pentair PLC

66.28 ▲

+1.74 (+2.70%)

-62.12%

CSGP

CoStar Group Inc

85.28 ▲

+2.24 (+2.70%)

-55.74%

NVR

NVR Inc

6,320.35 ▲

+164.96 (+2.68%)

-55.30%

RVTY

Revvity Inc

91.28 ▲

+2.38 (+2.68%)

-41.78%

TECH

Bio-Techne Corp

64.57 ▲

+1.67 (+2.66%)

-19.28%

MAS

Masco Corp

62.16 ▲

+1.61 (+2.66%)

-59.20%

RJF

Raymond James Financial Inc

107.92 ▲

+2.77 (+2.63%)

+37.72%

VRSN

Verisign Inc

217.77 ▲

+5.57 (+2.62%)

-70.96%

CPT

Camden Property Trust

92.62 ▲

+2.36 (+2.61%)

-69.99%

LOW

Lowe's Companies Inc

203.92 ▲

+5.09 (+2.56%)

-33.54%

XRAY

DENTSPLY SIRONA Inc

32.55 ▲

+0.80 (+2.52%)

-73.68%

NEM

Newmont Corporation

41.20 ▲

+1.01 (+2.51%)

-45.78%

DHI

DR Horton Inc

130.86 ▲

+3.19 (+2.50%)

+4.14%

ALLE

Allegion PLC

108.69 ▲

+2.60 (+2.45%)

-56.85%

Citigroup Inc

47.23 ▲

+1.13 (+2.45%)

-3.62%

JBHT

J B Hunt Transport Services Inc

189.80 ▲

+4.53 (+2.45%)

-26.71%

FRT

Federal Realty Investment Trust

97.91 ▲

+2.32 (+2.43%)

-42.80%

CARR

Carrier Global Corp

53.22 ▲

+1.26 (+2.42%)

-75.07%

JNJ

Johnson & Johnson

158.38 ▲

+3.72 (+2.41%)

-31.18%

General Motors Co

32.36 ▲

+0.76 (+2.41%)

-42.22%

CAT

Caterpillar Inc

256.76 ▲

+6.04 (+2.41%)

-5.63%

Cigna Group

269.02 ▲

+6.14 (+2.34%)

-58.95%

CRL

Charles River Laboratories International Inc

201.68 ▲

+4.60 (+2.33%)

-33.28%

Eversource Energy

60.78 ▲

+1.37 (+2.31%)

-73.58%

EXPE

Expedia Group Inc

139.31 ▲

+3.13 (+2.30%)

-46.12%

PAYC

Paycom Software Inc

185.75 ▲

+4.09 (+2.25%)

-37.42%

GWW

WW Grainger Inc

803.58 ▲

+17.39 (+2.21%)

-41.15%

CTVA

Corteva Inc

46.20 ▲

+1.00 (+2.21%)

-35.51%

DRI

Darden Restaurants Inc

159.91 ▲

+3.44 (+2.20%)

-16.78%

NiSource Inc

26.20 ▲

+0.56 (+2.18%)

-41.04%

UPS

United Parcel Service Inc

154.91 ▲

+3.30 (+2.18%)

-29.11%

FDX

FedEx Corp

264.42 ▲

+5.59 (+2.16%)

-8.74%

LKQ

LKQ Corp

45.49 ▲

+0.96 (+2.16%)

-55.15%

FIS

Fidelity National Information Services Inc

59.90 ▲

+1.26 (+2.15%)

-36.98%

HUM

Humana Inc

495.21 ▲

+10.35 (+2.13%)

-50.67%

UAL

United Airlines Holdings Inc

40.24 ▲

+0.84 (+2.13%)

+47.02%

IRM

Iron Mountain Inc

65.49 ▲

+1.34 (+2.09%)

-44.09%

DLTR

Dollar Tree Inc

126.15 ▲

+2.56 (+2.07%)

-37.09%

TRMB

Trimble Inc

47.36 ▲

+0.96 (+2.06%)

-54.36%

JCI

Johnson Controls International PLC

53.89 ▲

+1.09 (+2.06%)

-64.39%

SEE

Sealed Air Corp

34.06 ▲

+0.68 (+2.04%)

-85.70%

VICI

VICI Properties Inc

30.50 ▲

+0.61 (+2.04%)

-55.02%

LHX

L3Harris Technologies Inc

194.69 ▲

+3.88 (+2.03%)

-29.51%

EFX

Equifax Inc

222.12 ▲

+4.41 (+2.03%)

-16.07%

Goldman Sachs Group Inc

348.43 ▲

+6.89 (+2.02%)

-1.14%

VTR

Ventas Inc

46.76 ▲

+0.92 (+2.01%)

-49.82%

INVH

Invitation Homes Inc

34.03 ▲

+0.67 (+2.01%)

-11.98%

CDAY

Ceridian HCM Holding Inc

70.27 ▲

+1.37 (+1.99%)

-30.88%

MPWR

Monolithic Power Systems Inc

559.61 ▲

+10.89 (+1.98%)

-28.31%

HLT

Hilton Worldwide Holdings Inc

170.84 ▲

+3.32 (+1.98%)

-46.43%

Home Depot Inc

319.62 ▲

+6.13 (+1.96%)

-41.19%

Morgan Stanley

80.89 ▲

+1.55 (+1.95%)

+1.37%

EMN

Eastman Chemical Co

85.46 ▲

+1.63 (+1.94%)

-37.12%

KDP

Keurig Dr Pepper Inc

32.17 ▲

+0.60 (+1.90%)

-63.12%

BALL

Ball Corp

56.34 ▲

+1.05 (+1.90%)

-46.68%

REG

Regency Centers Corp

63.96 ▲

+1.18 (+1.88%)

-47.89%

Jacobs Solutions Inc

129.56 ▲

+2.38 (+1.87%)

-56.97%

IFF

International Flavors & Fragrances Inc

76.78 ▲

+1.40 (+1.86%)

-39.48%

IPG

Interpublic Group of Companies Inc

31.31 ▲

+0.57 (+1.85%)

-32.69%

HAL

Halliburton Co

37.71 ▲

+0.68 (+1.84%)

-58.36%

CNP

CenterPoint Energy Inc

28.79 ▲

+0.52 (+1.84%)

-15.25%

ADM

Archer-Daniels-Midland Co

75.08 ▲

+1.35 (+1.83%)

-63.09%

LNT

Alliant Energy Corp

51.49 ▲

+0.92 (+1.82%)

-6.82%

ZBRA

Zebra Technologies Corp

241.22 ▲

+4.24 (+1.79%)

-17.49%

AEE

Ameren Corp

78.97 ▲

+1.38 (+1.78%)

-42.09%

TER

Teradyne Inc

93.86 ▲

+1.63 (+1.77%)

-57.73%

AXP

American Express Co

173.76 ▲

+2.99 (+1.75%)

-31.60%

Celanese Corp

141.04 ▲

+2.38 (+1.72%)

-25.75%

Blackstone Inc

114.28 ▲

+1.91 (+1.70%)

-18.81%

MCO

Moody's Corp

371.05 ▲

+6.09 (+1.67%)

-58.09%

Waste Management Inc

173.80 ▲

+2.81 (+1.64%)

-51.39%

PODD

Insulet Corp

192.19 ▲

+3.10 (+1.64%)

-34.08%

HSY

Hershey Co

190.98 ▲

+3.06 (+1.63%)

-64.01%

CNC

Centene Corp

74.88 ▲

+1.20 (+1.63%)

-46.88%

PCG

PG&E Corp

17.45 ▲

+0.28 (+1.63%)

-71.05%

Parker-Hannifin Corp

440.16 ▲

+6.98 (+1.61%)

-21.61%

PEG

Public Service Enterprise Group Inc

63.42 ▲

+0.99 (+1.59%)

-85.02%

OGN

Organon & Co

11.50 ▲

+0.18 (+1.59%)

-22.78%

FSLR

First Solar Inc

160.29 ▲

+2.51 (+1.59%)

-23.50%

TXT

Textron Inc

77.88 ▲

+1.22 (+1.59%)

-44.12%

CF Industries Holdings Inc

76.31 ▲

+1.16 (+1.54%)

-39.52%

BAC

Bank of America Corp

30.96 ▲

+0.47 (+1.54%)

-24.30%

LDOS

Leidos Holdings Inc

108.94 ▲

+1.62 (+1.51%)

-44.06%

STT

State Street Corp

73.92 ▲

+1.10 (+1.51%)

-33.38%

TDY

Teledyne Technologies Inc

409.02 ▲

+6.06 (+1.50%)

-76.49%

MPC

Marathon Petroleum Corp

151.42 ▲

+2.23 (+1.49%)

-53.72%

SPGI

S&P Global Inc

422.00 ▲

+6.17 (+1.48%)

+3.17%

ACN

Accenture PLC

338.06 ▲

+4.92 (+1.48%)

-68.34%

OKE

ONEOK Inc

69.87 ▲

+1.02 (+1.48%)

-50.80%

NDSN

Nordson Corp

238.80 ▲

+3.46 (+1.47%)

-52.90%

LVS

Las Vegas Sands Corp

46.80 ▲

+0.68 (+1.47%)

-71.21%

SBAC

SBA Communications Corp

250.57 ▲

+3.61 (+1.46%)

-32.70%

MCD

McDonald's Corp

285.96 ▲

+4.12 (+1.46%)

-42.39%

MCHP

Microchip Technology Inc

84.66 ▲

+1.22 (+1.46%)

-50.13%

KEYS

Keysight Technologies Inc

137.88 ▲

+1.99 (+1.46%)

-71.84%

OMC

Omnicom Group Inc

81.81 ▲

+1.18 (+1.46%)

-62.69%

GPC

Genuine Parts Co

134.70 ▲

+1.92 (+1.45%)

-32.89%

Gartner Inc

441.14 ▲

+6.30 (+1.45%)

-57.70%

DOV

Dover Corp

143.21 ▲

+2.05 (+1.45%)

-36.07%

CMG

Chipotle Mexican Grill Inc

2,233.83 ▲

+31.58 (+1.43%)

-33.39%

HST

Host Hotels & Resorts Inc

17.72 ▲

+0.25 (+1.43%)

-46.30%

APH

Amphenol Corp

92.28 ▲

+1.29 (+1.42%)

+2.06%

YUM

Yum! Brands Inc

127.33 ▲

+1.78 (+1.42%)

-52.62%

APTV

Aptiv PLC

84.01 ▲

+1.17 (+1.41%)

-15.01%

EVRG

Evergy Inc

51.76 ▲

+0.72 (+1.41%)

-12.91%

ISRG

Intuitive Surgical Inc

315.20 ▲

+4.36 (+1.40%)

-48.17%

ZTS

Zoetis Inc

179.13 ▲

+2.46 (+1.39%)

-58.94%

GEHC

GE Healthcare Technologies Inc

69.41 ▲

+0.95 (+1.39%)

-53.43%

PPL

PPL Corp

26.48 ▲

+0.36 (+1.38%)

-39.75%

EMR

Emerson Electric Co

90.12 ▲

+1.22 (+1.37%)

-46.08%

GILD

Gilead Sciences Inc

77.65 ▲

+1.05 (+1.37%)

-51.08%

WRK

WestRock Co

41.73 ▲

+0.56 (+1.36%)

-55.17%

ROST

Ross Stores Inc

132.14 ▲

+1.76 (+1.35%)

-31.97%

WMB

Williams Companies Inc

37.28 ▲

+0.49 (+1.33%)

-60.11%

Altria Group Inc

42.60 ▲

+0.56 (+1.33%)

-38.91%

JKHY

Jack Henry & Associates Inc

160.79 ▲

+2.10 (+1.32%)

-82.88%

MSCI

MSCI Inc

527.70 ▲

+6.85 (+1.32%)

-25.89%

IQV

IQVIA Holdings Inc

216.91 ▲

+2.81 (+1.31%)

-46.78%

NTRS

Northern Trust Corp

80.28 ▲

+1.03 (+1.30%)

-27.22%

BAX

Baxter International Inc

36.55 ▲

+0.47 (+1.30%)

-20.48%

PTC

PTC Inc

159.41 ▲

+2.05 (+1.30%)

-59.56%

SWKS

Skyworks Solutions Inc

98.19 ▲

+1.26 (+1.30%)

-47.69%

RSG

Republic Services Inc

163.92 ▲

+2.08 (+1.29%)

-49.79%

STE

STERIS plc

203.51 ▲

+2.57 (+1.28%)

-77.60%

SHW

Sherwin-Williams Co

282.33 ▲

+3.53 (+1.27%)

-31.89%

IBM

International Business Machines Corp

160.55 ▲

+1.99 (+1.26%)

-39.45%

EXC

Exelon Corp

38.99 ▲

+0.48 (+1.25%)

-39.25%

Weyerhaeuser Co

31.74 ▲

+0.39 (+1.24%)

-65.73%

GLW

Corning Inc

28.84 ▲

+0.35 (+1.23%)

-50.79%

COO

Cooper Companies Inc

341.08 ▲

+4.16 (+1.23%)

-55.54%

ETN

Eaton Corporation PLC

230.46 ▲

+2.77 (+1.22%)

-37.05%

AZO

Autozone Inc

2,641.75 ▲

+31.82 (+1.22%)

-19.57%

KVUE

Kenvue Inc

20.69 ▲

+0.25 (+1.22%)

-67.15%

Dupont De Nemours Inc

72.41 ▲

+0.87 (+1.22%)

-0.63%

Deere & Co

368.81 ▲

+4.40 (+1.21%)

-19.83%

AEP

American Electric Power Company Inc

80.51 ▲

+0.96 (+1.21%)

-28.27%

AMAT

Applied Materials Inc

151.59 ▲

+1.81 (+1.21%)

-41.71%

RMD

Resmed Inc

159.64 ▲

+1.91 (+1.21%)

-65.03%

TYL

Tyler Technologies Inc

413.73 ▲

+4.89 (+1.20%)

-46.58%

TMUS

T-Mobile US Inc

152.25 ▲

+1.80 (+1.20%)

-24.58%

Realty Income Corp

54.60 ▲

+0.64 (+1.19%)

-50.56%

PWR

Quanta Services Inc

190.55 ▲

+2.24 (+1.19%)

-48.73%

GEN

Gen Digital Inc

22.34 ▲

+0.26 (+1.18%)

-78.17%

AME

AMETEK Inc

157.05 ▲

+1.82 (+1.17%)

-64.88%

KHC

Kraft Heinz Co

35.52 ▲

+0.41 (+1.17%)

-63.55%

PPG

PPG Industries Inc

143.63 ▲

+1.64 (+1.16%)

-58.99%

AT&T Inc

16.76 ▲

+0.19 (+1.15%)

-41.54%

EQIX

Equinix Inc

824.42 ▲

+9.41 (+1.15%)

-41.42%

GRMN

Garmin Ltd

123.64 ▲

+1.40 (+1.15%)

-67.15%

FirstEnergy Corp

37.36 ▲

+0.42 (+1.14%)

-19.51%

NEE

Nextera Energy Inc

59.17 ▲

+0.66 (+1.13%)

-41.31%

Ingersoll Rand Inc

72.24 ▲

+0.81 (+1.13%)

-33.59%

OTIS

Otis Worldwide Corp

86.75 ▲

+0.96 (+1.12%)

-53.36%

NRG

NRG Energy Inc

48.37 ▲

+0.53 (+1.11%)

-52.23%

General Dynamics Corp

249.69 ▲

+2.72 (+1.10%)

-28.19%

DPZ

Domino's Pizza Inc

397.18 ▲

+4.29 (+1.09%)

-44.07%

BKNG

Booking Holdings Inc

3,159.56 ▲

+33.86 (+1.08%)

-23.52%

TJX

TJX Companies Inc

89.04 ▲

+0.93 (+1.06%)

-65.13%

AWK

American Water Works Company Inc

133.24 ▲

+1.40 (+1.06%)

-54.45%

AMGN

Amgen Inc

272.45 ▲

+2.81 (+1.04%)

-25.07%

XYL

Xylem Inc

106.20 ▲

+1.07 (+1.02%)

-52.78%

PKG

Packaging Corp of America

169.71 ▲

+1.70 (+1.01%)

-60.29%

WRB

W R Berkley Corp

73.26 ▲

+0.71 (+0.98%)

-76.58%

NOC

Northrop Grumman Corp

479.84 ▲

+4.68 (+0.98%)

-19.37%

Boeing Co

233.87 ▲

+2.24 (+0.97%)

-26.27%

VMC

Vulcan Materials Co

215.63 ▲

+2.07 (+0.97%)

-25.63%

CMI

Cummins Inc

226.31 ▲

+2.15 (+0.96%)

-34.12%

Edwards Lifesciences Corp

68.36 ▲

+0.65 (+0.96%)

-53.07%

WFC

Wells Fargo & Co

45.02 ▲

+0.43 (+0.96%)

-33.71%

MRK

Merck & Co Inc

103.46 ▲

+0.98 (+0.96%)

-81.39%

Laboratory Corporation of America Holdings

218.97 ▲

+2.06 (+0.95%)

-50.39%

DXCM

Dexcom Inc

116.62 ▲

+1.10 (+0.95%)

-34.05%

HON

Honeywell International Inc

197.78 ▲

+1.86 (+0.95%)

-9.89%

Trane Technologies PLC

227.53 ▲

+2.12 (+0.94%)

-55.82%

MDT

Medtronic PLC

79.99 ▲

+0.72 (+0.91%)

-29.70%

CTAS

Cintas Corp

558.25 ▲

+5.00 (+0.90%)

-37.27%

Lamb Weston Holdings Inc

100.92 ▲

+0.89 (+0.89%)

-56.75%

TFX

Teleflex Inc

227.67 ▲

+1.98 (+0.88%)

-76.14%

BDX

Becton Dickinson and Co

238.25 ▲

+2.07 (+0.88%)

-59.51%

SYY

Sysco Corp

72.80 ▲

+0.63 (+0.87%)

-55.40%

LRCX

Lam Research Corp

722.08 ▲

+6.16 (+0.86%)

-48.41%

WYNN

Wynn Resorts Ltd

85.15 ▲

+0.73 (+0.86%)

-12.28%

CVX

Chevron Corp

144.81 ▲

+1.21 (+0.84%)

-31.89%

Broadridge Financial Solutions Inc

195.40 ▲

+1.58 (+0.82%)

-68.87%

ORCL

Oracle Corp

117.16 ▲

+0.95 (+0.82%)

-56.75%

AMT

American Tower Corp

210.47 ▲

+1.69 (+0.81%)

-44.32%

Bank of New York Mellon Corp

48.71 ▲

+0.39 (+0.81%)

-54.51%

VLO

Valero Energy Corp

126.38 ▲

+1.02 (+0.81%)

-49.64%

KLAC

KLA Corp

549.00 ▲

+4.38 (+0.80%)

-73.01%

CDW

CDW Corp

212.56 ▲

+1.68 (+0.80%)

-63.99%

AMP

Ameriprise Financial Inc

356.29 ▲

+2.78 (+0.79%)

-53.54%

CVS

CVS Health Corp

68.48 ▲

+0.53 (+0.78%)

-49.09%

NXPI

NXP Semiconductors NV

205.68 ▲

+1.60 (+0.78%)

-42.63%

TDG

TransDigm Group Inc

970.27 ▲

+7.40 (+0.77%)

-51.05%

BWA

Borgwarner Inc

33.95 ▲

+0.26 (+0.77%)

-52.09%

APD

Air Products and Chemicals Inc

272.64 ▲

+2.09 (+0.77%)

-40.08%

Agilent Technologies Inc

128.79 ▲

+0.99 (+0.77%)

-40.73%

CMCSA

Comcast Corp

42.21 ▲

+0.32 (+0.76%)

-30.68%

TEL

TE Connectivity Ltd

132.00 ▲

+1.00 (+0.76%)

-46.26%

ELV

Elevance Health Inc

483.12 ▲

+3.63 (+0.76%)

-55.67%

MSI

Motorola Solutions Inc

325.32 ▲

+2.45 (+0.76%)

-56.70%

Southern Co

71.52 ▲

+0.54 (+0.76%)

-60.07%

HCA

HCA Healthcare Inc

252.36 ▲

+1.88 (+0.75%)

-52.28%

Kroger Co

44.60 ▲

+0.33 (+0.75%)

-62.44%

Philip Morris International Inc

94.05 ▲

+0.69 (+0.74%)

-43.57%

NOW

ServiceNow Inc

690.79 ▲

+5.05 (+0.74%)

-32.52%

HII

Huntington Ingalls Industries Inc

238.74 ▲

+1.72 (+0.73%)

-31.24%

EIX

Edison International

67.48 ▲

+0.49 (+0.73%)

-38.44%

ANSS

ANSYS Inc

295.48 ▲

+2.12 (+0.72%)

-43.21%

TGT

Target Corp

134.78 ▲

+0.97 (+0.72%)

-27.60%

ABBV

Abbvie Inc

143.41 ▲

+1.02 (+0.72%)

-60.57%

AXON

Axon Enterprise Inc

231.51 ▲

+1.64 (+0.71%)

+15.11%

EQT

EQT Corp

40.24 ▲

+0.28 (+0.70%)

-77.10%

AAPL

Apple Inc

191.24 ▲

+1.29 (+0.68%)

-18.11%

BLK

BlackRock Inc

756.35 ▲

+5.12 (+0.68%)

-30.22%

International Paper Co

37.19 ▲

+0.25 (+0.68%)

-44.55%

BIO

Bio Rad Laboratories Inc

307.00 ▲

+2.08 (+0.68%)

+11.89%

SLB

Schlumberger NV

52.39 ▲

+0.35 (+0.67%)

-54.25%

IEX

IDEX Corp

203.04 ▲

+1.36 (+0.67%)

-54.37%

Verizon Communications Inc

38.58 ▲

+0.25 (+0.65%)

-51.14%

AMZN

Amazon.com Inc

147.03 ▲

+0.94 (+0.64%)

-44.00%

PSX

Phillips 66

129.70 ▲

+0.81 (+0.63%)

-53.22%

STZ

Constellation Brands Inc

241.95 ▲

+1.46 (+0.61%)

-14.39%

ETR

Entergy Corp

102.03 ▲

+0.62 (+0.61%)

-17.50%

COST

Costco Wholesale Corp

596.25 ▲

+3.51 (+0.59%)

-19.26%

MLM

Martin Marietta Materials Inc

467.35 ▲

+2.76 (+0.59%)

-12.66%

General Electric Co

122.50 ▲

+0.70 (+0.57%)

-50.84%

ABT

Abbott Laboratories

104.88 ▲

+0.59 (+0.57%)

-77.37%

HWM

Howmet Aerospace Inc

52.90 ▲

+0.30 (+0.57%)

-49.48%

APA

APA Corp (US)

36.20 ▲

+0.20 (+0.56%)

-52.84%

HPQ

HP Inc

29.50 ▲

+0.16 (+0.55%)

-27.11%

VRSK

Verisk Analytics Inc

242.73 ▲

+1.30 (+0.54%)

-47.02%

CME

CME Group Inc

219.54 ▲

+1.18 (+0.54%)

-6.40%

NWSA

News Corp

22.15 ▲

+0.11 (+0.50%)

-54.41%

INTU

Intuit Inc

574.32 ▲

+2.86 (+0.50%)

-36.03%

SNPS

Synopsys Inc

545.96 ▲

+2.73 (+0.50%)

-62.85%

JPM

JPMorgan Chase & Co

156.84 ▲

+0.76 (+0.49%)

-25.35%

SYK

Stryker Corp

297.79 ▲

+1.46 (+0.49%)

-38.65%

QCOM

Qualcomm Inc

129.67 ▲

+0.62 (+0.48%)

-37.62%

NWS

News Corp

23.15 ▲

+0.11 (+0.48%)

-55.16%

AVGO

Broadcom Inc

930.00 ▲

+4.27 (+0.46%)

-42.22%

FTV

Fortive Corp

69.30 ▲

+0.32 (+0.46%)

-54.16%

SRE

Sempra

73.20 ▲

+0.33 (+0.45%)

-78.27%

BSX

Boston Scientific Corp

56.14 ▲

+0.25 (+0.45%)

-54.34%

DVN

Devon Energy Corp

45.17 ▲

+0.20 (+0.44%)

-52.25%

AKAM

Akamai Technologies Inc

116.03 ▲

+0.50 (+0.43%)

-57.34%

EOG

EOG Resources Inc

123.60 ▲

+0.53 (+0.43%)

-54.71%

CHTR

Charter Communications Inc

401.87 ▲

+1.74 (+0.43%)

-17.86%

ROP

Roper Technologies Inc

540.58 ▲

+2.33 (+0.43%)

-59.00%

ROL

Rollins Inc

40.91 ▲

+0.17 (+0.42%)

-71.58%

JNPR

Juniper Networks Inc

28.57 ▲

+0.12 (+0.42%)

-56.61%

WELL

Welltower Inc

89.46 ▲

+0.36 (+0.40%)

-67.52%

DUK

Duke Energy Corp

92.64 ▲

+0.36 (+0.39%)

-33.52%

HES

Hess Corp

141.07 ▲

+0.51 (+0.36%)

-45.55%

PANW

Palo Alto Networks Inc

296.16 ▲

+1.07 (+0.36%)

-33.25%

AVY

Avery Dennison Corp

195.19 ▲

+0.69 (+0.35%)

-77.97%

COR

Cencora Inc

204.09 ▲

+0.72 (+0.35%)

-83.40%

ECL

Ecolab Inc

192.40 ▲

+0.67 (+0.35%)

-53.57%

ICE

Intercontinental Exchange Inc

114.24 ▲

+0.40 (+0.35%)

-65.57%

Coca-Cola Co

58.64 ▲

+0.20 (+0.34%)

-57.21%

ADI

Analog Devices Inc

183.07 ▲

+0.55 (+0.30%)

-48.31%

WST

West Pharmaceutical Services Inc

351.79 ▲

+1.03 (+0.29%)

-62.45%

EPAM

Epam Systems Inc

258.89 ▲

+0.70 (+0.27%)

+51.79%

NUE

Nucor Corp

170.41 ▲

+0.44 (+0.26%)

-69.62%

XOM

Exxon Mobil Corp

102.99 ▲

+0.25 (+0.24%)

-44.46%

AIG

American International Group Inc

65.97 ▲

+0.16 (+0.24%)

-45.11%

ADBE

Adobe Inc

612.47 ▲

+1.46 (+0.24%)

-42.10%

BIIB

Biogen Inc

234.64 ▲

+0.56 (+0.24%)

-54.17%

PEP

PepsiCo Inc

168.69 ▲

+0.40 (+0.24%)

-41.13%

MET

MetLife Inc

63.76 ▲

+0.13 (+0.20%)

-44.31%

PNW

Pinnacle West Capital Corp

75.08 ▲

+0.14 (+0.19%)

-33.87%

CSCO

Cisco Systems Inc

48.47 ▲

+0.09 (+0.19%)

-51.56%

AMD

Advanced Micro Devices Inc

121.39 ▲

+0.23 (+0.19%)

-20.64%

AIZ

Assurant Inc

168.30 ▲

+0.28 (+0.17%)

-63.94%

WDC

Western Digital Corp

48.39 ▲

+0.08 (+0.17%)

-31.69%

Globe Life Inc

123.34 ▲

+0.21 (+0.17%)

-75.84%

MNST

Monster Beverage Corp

55.22 ▲

+0.07 (+0.13%)

-39.55%

Mastercard Inc

414.36 ▲

+0.53 (+0.13%)

-49.08%

BKR

Baker Hughes Co

33.79 ▲

+0.04 (+0.12%)

-39.56%

NDAQ

Nasdaq Inc

55.90 ▲

+0.06 (+0.11%)

-52.60%

DHR

Danaher Corp

223.48 ▲

+0.17 (+0.08%)

-29.60%

TMO

Thermo Fisher Scientific Inc

496.13 ▲

+0.37 (+0.07%)

-50.97%

MRO

Marathon Oil Corp

25.44 ▲

+0.01 (+0.04%)

-60.35%

ATO

Atmos Energy Corp

113.85 ▲

+0.04 (+0.04%)

-86.39%

LYV

Live Nation Entertainment Inc

84.25 ▲

+0.03 (+0.04%)

-35.87%

MKTX

Marketaxess Holdings Inc

240.17 ▲

+0.05 (+0.02%)

-55.47%

급락주

현재가 대비(등락)

거래량(등락)

PFE

Pfizer Inc

28.91 ▼

-1.56 (-5.12%)

+114.58%

NFLX

Netflix Inc

465.74 ▼

-8.23 (-1.74%)

-5.48%

ANET

Arista Networks Inc

216.64 ▼

-3.07 (-1.40%)

-32.24%

ACGL

Arch Capital Group Ltd

82.63 ▼

-1.06 (-1.27%)

-57.37%

MCK

Mckesson Corp

464.65 ▼

-5.91 (-1.26%)

-69.58%

LLY

Eli Lilly and Co

584.04 ▼

-7.00 (-1.18%)

-43.88%

MSFT

Microsoft Corp

374.51 ▼

-4.40 (-1.16%)

-4.63%

REGN

Regeneron Pharmaceuticals Inc

814.86 ▼

-8.95 (-1.09%)

-44.09%

CDNS

Cadence Design Systems Inc

270.35 ▼

-2.92 (-1.07%)

-18.06%

CBOE

Cboe Global Markets Inc

180.26 ▼

-1.93 (-1.06%)

-60.19%

VRTX

Vertex Pharmaceuticals Inc

351.16 ▼

-3.65 (-1.03%)

-32.98%

CEG

Constellation Energy Corp

119.88 ▼

-1.16 (-0.96%)

-46.87%

PGR

Progressive Corp

162.46 ▼

-1.57 (-0.96%)

-46.91%

WMT

Walmart Inc

154.34 ▼

-1.35 (-0.87%)

+12.24%

BRO

Brown & Brown Inc

74.14 ▼

-0.60 (-0.80%)

-45.85%

Everest Group Ltd

407.63 ▼

-2.92 (-0.71%)

-81.40%

자산운영규모

50B 이상

10~50B

2~10B

0.5~2B

0.1~0.5B

0.1B 미만

수수료율

1% 이상

0.5%~1%

0.3%~0.5%

0.2%~0.3%

0.1%~0.2%

0.1% 미만

평균거래량

5,000만 이상

1,000만~5,000만

200만~1,000만

50만~200만

10만~50만

10만 미만

적용하기

급등주

현재가 대비(등락)

거래량(등락)

IJR

iShares Core S&P Small Cap ETF

99.05 ▲

+2.81 (+2.92%)

+110.51%

IWM

iShares Russell 2000 ETF

184.91 ▲

+5.25 (+2.92%)

+89.47%

VNQ

Vanguard Real Estate ETF

83.74 ▲

+2.01 (+2.46%)

+74.38%

TLT

iShares 20+ Year Treasury Bond ETF

92.99 ▲

+1.72 (+1.88%)

+5.45%

IAU

iShares Gold Trust

39.21 ▲

+0.67 (+1.74%)

+88.43%

GLD

SPDR Gold Shares

192.01 ▲

+3.26 (+1.73%)

+112.41%

XLI

Industrial Select Sector SPDR Fund

108.74 ▲

+1.69 (+1.58%)

-5.83%

GDX

VanEck Gold Miners ETF

31.81 ▲

+0.49 (+1.56%)

+42.81%

EMB

iShares JP Morgan USD Emerging Markets Bond ETF

86.85 ▲

+1.31 (+1.53%)

+41.93%

RSP

Invesco S&P 500 Equal Weight ETF

150.53 ▲

+2.23 (+1.50%)

+54.56%

XLY

Consumer Discretionary Select Sector SPDR Fund

171.09 ▲

+2.31 (+1.37%)

+14.83%

XLU

Utilities Select Sector SPDR Fund

63.53 ▲

+0.77 (+1.23%)

-3.74%

LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.17 ▲

+1.27 (+1.20%)

-33.89%

EFV

iShares MSCI EAFE Value ETF

51.08 ▲

+0.57 (+1.13%)

-47.11%

SCHD

Schwab US Dividend Equity ETF

73.15 ▲

+0.80 (+1.11%)

+37.41%

SPDW

SPDR Portfolio Developed World ex-US ETF

32.91 ▲

+0.36 (+1.11%)

-15.64%

IWD

iShares Russell 1000 Value ETF

159.22 ▲

+1.73 (+1.10%)

+21.52%

PFF

iShares Preferred & Income Securities ETF

30.82 ▲

+0.34 (+1.10%)

-12.97%

VMBS

Vanguard Mortgage-Backed Securities ETF

45.14 ▲

+0.48 (+1.08%)

+31.99%

SCHF

Schwab International Equity ETF

36.09 ▲

+0.38 (+1.06%)

+44.00%

EFA

iShares MSCI EAFE ETF

73.18 ▲

+0.76 (+1.05%)

+6.93%

IEFA

iShares Core MSCI EAFE ETF

68.26 ▲

+0.71 (+1.05%)

+10.21%

VEA

Vanguard FTSE Developed Markets ETF

46.43 ▲

+0.47 (+1.02%)

+45.33%

MBB

iShares MBS ETF

91.47 ▲

+0.90 (+0.99%)

+36.87%

EWJ

iShares MSCI Japan ETF

63.21 ▲

+0.60 (+0.96%)

-32.58%

VGK

Vanguard FTSE Europe ETF

62.21 ▲

+0.59 (+0.96%)

+30.99%

IEF

iShares 7-10 Year Treasury Bond ETF

94.04 ▲

+0.88 (+0.94%)

+15.97%

VXUS

Vanguard Total International Stock ETF

56.49 ▲

+0.51 (+0.91%)

-9.23%

SPYV

SPDR Portfolio S&P 500 Value ETF

44.80 ▲

+0.40 (+0.90%)

+23.30%

VTV

Vanguard Value ETF

144.53 ▲

+1.27 (+0.89%)

+2.13%

IUSB

iShares Core Total USD Bond Market ETF

44.96 ▲

+0.39 (+0.88%)

-37.54%

AGG

iShares Core U.S. Aggregate Bond ETF

96.83 ▲

+0.84 (+0.88%)

+32.46%

SLV

iShares Silver Trust

23.33 ▲

+0.20 (+0.86%)

+53.56%

DIA

SPDR Dow Jones Industrial Average ETF Trust

363.05 ▲

+3.05 (+0.85%)

+42.31%

VTI

Vanguard Total Stock Market ETF

228.17 ▲

+1.91 (+0.84%)

+29.56%

TQQQ

ProShares UltraPro QQQ

44.24 ▲

+0.37 (+0.84%)

-7.68%

VCIT

Vanguard Intermediate-Term Corporate Bond ETF

78.99 ▲

+0.66 (+0.84%)

-49.58%

HYG

iShares iBoxx $ High Yield Corporate Bond ETF

75.99 ▲

+0.62 (+0.83%)

+9.54%

VEU

Vanguard FTSE All-World ex-US Index Fund

54.79 ▲

+0.45 (+0.83%)

+47.24%

BND

Vanguard Total Bond Market ETF

71.81 ▲

+0.58 (+0.82%)

-22.67%

GOVT

iShares U.S. Treasury Bond ETF

22.55 ▲

+0.17 (+0.78%)

+27.96%

XLF

Financial Select Sector SPDR Fund

36.17 ▲

+0.27 (+0.75%)

+37.32%

ACWI

iShares MSCI ACWI ETF

98.75 ▲

+0.73 (+0.74%)

+8.58%

USMV

iShares MSCI USA Min Vol Factor ETF

76.88 ▲

+0.53 (+0.69%)

-64.58%

VGIT

Vanguard Intermediate-Term Treasury ETF

58.35 ▲

+0.39 (+0.67%)

+135.85%

BNDX

Vanguard Total International Bond ETF

49.44 ▲

+0.30 (+0.61%)

+3.90%

IEI

iShares 3-7 Year Treasury Bond ETF

115.45 ▲

+0.69 (+0.60%)

+106.37%

SPY

SPDR S&P 500 ETF Trust

459.10 ▲

+2.70 (+0.59%)

-1.26%

IVV

iShares Core S&P 500 ETF

461.13 ▲

+2.71 (+0.59%)

+31.02%

VOO

Vanguard S&P 500 ETF

421.86 ▲

+2.46 (+0.59%)

+12.89%

SPLG

SPDR Portfolio S&P 500 ETF

53.99 ▲

+0.31 (+0.58%)

+1.10%

MUB

iShares National Muni Bond ETF

106.86 ▲

+0.59 (+0.56%)

-27.06%

VTEB

Vanguard Tax-Exempt Bond ETF

50.15 ▲

+0.27 (+0.54%)

-33.60%

IEMG

iShares Core MSCI Emerging Markets ETF

49.92 ▲

+0.27 (+0.54%)

-13.50%

XLE

Energy Select Sector SPDR Fund

85.02 ▲

+0.44 (+0.52%)

-26.35%

TIP

iShares TIPS Bond ETF

105.47 ▲

+0.54 (+0.51%)

-13.52%

EEM

iShares MSCI Emerging Markets ETF

39.73 ▲

+0.17 (+0.43%)

-12.39%

VWO

Vanguard FTSE Emerging Markets ETF

40.80 ▲

+0.17 (+0.42%)

-1.25%

JEPI

JPMorgan Equity Premium Income ETF

54.55 ▲

+0.23 (+0.42%)

+10.45%

XLP

Consumer Staples Select Sector SPDR Fund

70.95 ▲

+0.29 (+0.41%)

+13.94%

XLV

Health Care Select Sector SPDR Fund

131.83 ▲

+0.52 (+0.40%)

+21.02%

BSV

Vanguard Short-Term Bond ETF

76.27 ▲

+0.29 (+0.38%)

-19.08%

IGSB

iShares 1-5 Year Investment Grade Corporate Bond ETF

50.70 ▲

+0.19 (+0.38%)

+11.75%

VCSH

Vanguard Short-Term Corporate Bond ETF

76.47 ▲

+0.27 (+0.35%)

+27.36%

VGSH

Vanguard Short-Term Treasury ETF

58.02 ▲

+0.17 (+0.29%)

-33.01%

QQQ

Invesco QQQ Trust Series I

389.94 ▲

+1.11 (+0.29%)

-3.13%

SHY

iShares 1-3 Year Treasury Bond ETF

81.64 ▲

+0.24 (+0.29%)

+127.08%

XLK

Technology Select Sector SPDR Fund

185.58 ▲

+0.42 (+0.23%)

+1.81%

XLC

Communication Services Select Sector SPDR Fund

69.91 ▲

+0.14 (+0.20%)

+6.95%

JPST

JPMorgan Ultra-Short Income ETF

50.16 ▲

+0.04 (+0.08%)

-41.81%

SGOV

iShares 0-3 Month Treasury Bond ETF

100.32 ▲

+0.03 (+0.03%)

+6.23%

SHV

iShares Short Treasury Bond ETF

110.14 ▲

+0.04 (+0.03%)

+36.79%

BIL

SPDR Bloomberg 1-3 Month T-Bill ETF

91.44 ▲

+0.02 (+0.02%)

+13.83%

USFR

WisdomTree Floating Rate Treasury Fund

50.32

+0.00 (0.00%)

+11.37%

급락주

현재가 대비(등락)

거래량(등락)

USFR

WisdomTree Floating Rate Treasury Fund

50.32

0.00 (0.00%)

+11.37%

BIL

SPDR Bloomberg 1-3 Month T-Bill ETF

91.44 ▲

0.02 (+0.02%)

+13.83%

SGOV

iShares 0-3 Month Treasury Bond ETF

100.32 ▲

0.03 (+0.03%)

+6.23%

SHV

iShares Short Treasury Bond ETF

110.14 ▲

0.04 (+0.03%)

+36.79%

JPST

JPMorgan Ultra-Short Income ETF

50.16 ▲

0.04 (+0.08%)

-41.81%

XLC

Communication Services Select Sector SPDR Fund

69.91 ▲

0.14 (+0.20%)

+6.95%

XLK

Technology Select Sector SPDR Fund

185.58 ▲

0.42 (+0.23%)

+1.81%

VGSH

Vanguard Short-Term Treasury ETF

58.02 ▲

0.17 (+0.29%)

-33.01%

QQQ

Invesco QQQ Trust Series I

389.94 ▲

1.11 (+0.29%)

-3.13%

SHY

iShares 1-3 Year Treasury Bond ETF

81.64 ▲

0.24 (+0.29%)

+127.08%

VCSH

Vanguard Short-Term Corporate Bond ETF

76.47 ▲

0.27 (+0.35%)

+27.36%

BSV

Vanguard Short-Term Bond ETF

76.27 ▲

0.29 (+0.38%)

-19.08%

IGSB

iShares 1-5 Year Investment Grade Corporate Bond ETF

50.70 ▲

0.19 (+0.38%)

+11.75%

XLV

Health Care Select Sector SPDR Fund

131.83 ▲

0.52 (+0.40%)

+21.02%

XLP

Consumer Staples Select Sector SPDR Fund

70.95 ▲

0.29 (+0.41%)

+13.94%

JEPI

JPMorgan Equity Premium Income ETF

54.55 ▲

0.23 (+0.42%)

+10.45%

VWO

Vanguard FTSE Emerging Markets ETF

40.80 ▲

0.17 (+0.42%)

-1.25%

EEM

iShares MSCI Emerging Markets ETF

39.73 ▲

0.17 (+0.43%)

-12.39%

TIP

iShares TIPS Bond ETF

105.47 ▲

0.54 (+0.51%)

-13.52%

XLE

Energy Select Sector SPDR Fund

85.02 ▲

0.44 (+0.52%)

-26.35%

IEMG

iShares Core MSCI Emerging Markets ETF

49.92 ▲

0.27 (+0.54%)

-13.50%

VTEB

Vanguard Tax-Exempt Bond ETF

50.15 ▲

0.27 (+0.54%)

-33.60%

MUB

iShares National Muni Bond ETF

106.86 ▲

0.59 (+0.56%)

-27.06%

SPLG

SPDR Portfolio S&P 500 ETF

53.99 ▲

0.31 (+0.58%)

+1.10%

SPY

SPDR S&P 500 ETF Trust

459.10 ▲

2.70 (+0.59%)

-1.26%

IVV

iShares Core S&P 500 ETF

461.13 ▲

2.71 (+0.59%)

+31.02%

VOO

Vanguard S&P 500 ETF

421.86 ▲

2.46 (+0.59%)

+12.89%

IEI

iShares 3-7 Year Treasury Bond ETF

115.45 ▲

0.69 (+0.60%)

+106.37%

BNDX

Vanguard Total International Bond ETF

49.44 ▲

0.30 (+0.61%)

+3.90%

VGIT

Vanguard Intermediate-Term Treasury ETF

58.35 ▲

0.39 (+0.67%)

+135.85%

USMV

iShares MSCI USA Min Vol Factor ETF

76.88 ▲

0.53 (+0.69%)

-64.58%

ACWI

iShares MSCI ACWI ETF

98.75 ▲

0.73 (+0.74%)

+8.58%

XLF

Financial Select Sector SPDR Fund

36.17 ▲

0.27 (+0.75%)

+37.32%

GOVT

iShares U.S. Treasury Bond ETF

22.55 ▲

0.17 (+0.78%)

+27.96%

BND

Vanguard Total Bond Market ETF

71.81 ▲

0.58 (+0.82%)

-22.67%

HYG

iShares iBoxx $ High Yield Corporate Bond ETF

75.99 ▲

0.62 (+0.83%)

+9.54%

VEU

Vanguard FTSE All-World ex-US Index Fund

54.79 ▲

0.45 (+0.83%)

+47.24%

VTI

Vanguard Total Stock Market ETF

228.17 ▲

1.91 (+0.84%)

+29.56%

TQQQ

ProShares UltraPro QQQ

44.24 ▲

0.37 (+0.84%)

-7.68%

VCIT

Vanguard Intermediate-Term Corporate Bond ETF

78.99 ▲

0.66 (+0.84%)

-49.58%

DIA

SPDR Dow Jones Industrial Average ETF Trust

363.05 ▲

3.05 (+0.85%)

+42.31%

SLV

iShares Silver Trust

23.33 ▲

0.20 (+0.86%)

+53.56%

IUSB

iShares Core Total USD Bond Market ETF

44.96 ▲

0.39 (+0.88%)

-37.54%

AGG

iShares Core U.S. Aggregate Bond ETF

96.83 ▲

0.84 (+0.88%)

+32.46%

VTV

Vanguard Value ETF

144.53 ▲

1.27 (+0.89%)

+2.13%

SPYV

SPDR Portfolio S&P 500 Value ETF

44.80 ▲

0.40 (+0.90%)

+23.30%

VXUS

Vanguard Total International Stock ETF

56.49 ▲

0.51 (+0.91%)

-9.23%

IEF

iShares 7-10 Year Treasury Bond ETF

94.04 ▲

0.88 (+0.94%)

+15.97%

EWJ

iShares MSCI Japan ETF

63.21 ▲

0.60 (+0.96%)

-32.58%

VGK

Vanguard FTSE Europe ETF

62.21 ▲

0.59 (+0.96%)

+30.99%

MBB

iShares MBS ETF

91.47 ▲

0.90 (+0.99%)

+36.87%

VEA

Vanguard FTSE Developed Markets ETF

46.43 ▲

0.47 (+1.02%)

+45.33%

EFA

iShares MSCI EAFE ETF

73.18 ▲

0.76 (+1.05%)

+6.93%

IEFA

iShares Core MSCI EAFE ETF

68.26 ▲

0.71 (+1.05%)

+10.21%

SCHF

Schwab International Equity ETF

36.09 ▲

0.38 (+1.06%)

+44.00%

VMBS

Vanguard Mortgage-Backed Securities ETF

45.14 ▲

0.48 (+1.08%)

+31.99%

PFF

iShares Preferred & Income Securities ETF

30.82 ▲

0.34 (+1.10%)

-12.97%

IWD

iShares Russell 1000 Value ETF

159.22 ▲

1.73 (+1.10%)

+21.52%

SCHD

Schwab US Dividend Equity ETF

73.15 ▲

0.80 (+1.11%)

+37.41%

SPDW

SPDR Portfolio Developed World ex-US ETF

32.91 ▲

0.36 (+1.11%)

-15.64%

EFV

iShares MSCI EAFE Value ETF

51.08 ▲

0.57 (+1.13%)

-47.11%

LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.17 ▲

1.27 (+1.20%)

-33.89%

XLU

Utilities Select Sector SPDR Fund

63.53 ▲

0.77 (+1.23%)

-3.74%

XLY

Consumer Discretionary Select Sector SPDR Fund

171.09 ▲

2.31 (+1.37%)

+14.83%

RSP

Invesco S&P 500 Equal Weight ETF

150.53 ▲

2.23 (+1.50%)

+54.56%

EMB

iShares JP Morgan USD Emerging Markets Bond ETF

86.85 ▲

1.31 (+1.53%)

+41.93%

GDX

VanEck Gold Miners ETF

31.81 ▲

0.49 (+1.56%)

+42.81%

XLI

Industrial Select Sector SPDR Fund

108.74 ▲

1.69 (+1.58%)

-5.83%

GLD

SPDR Gold Shares

192.01 ▲

3.26 (+1.73%)

+112.41%

IAU

iShares Gold Trust

39.21 ▲

0.67 (+1.74%)

+88.43%

TLT

iShares 20+ Year Treasury Bond ETF

92.99 ▲

1.72 (+1.88%)

+5.45%

VNQ

Vanguard Real Estate ETF

83.74 ▲

2.01 (+2.46%)

+74.38%

IWM

iShares Russell 2000 ETF

184.91 ▲

5.25 (+2.92%)

+89.47%

IJR

iShares Core S&P Small Cap ETF

99.05 ▲

2.81 (+2.92%)

+110.51%

52주 신고가

현재가 대비(등락)

거래량(등락)

DIA

SPDR Dow Jones Industrial Average ETF Trust

363.05 ▲

+3.05 (+0.85%)

+42.31%

GLD

SPDR Gold Shares

192.01 ▲

+3.26 (+1.73%)

+112.41%

SHV

iShares Short Treasury Bond ETF

110.14 ▼

-0.45 (-0.41%)

+36.79%

SGOV

iShares 0-3 Month Treasury Bond ETF

100.32 ▼

-0.41 (-0.41%)

+6.23%

USMV

iShares MSCI USA Min Vol Factor ETF

76.88 ▲

+0.53 (+0.69%)

-64.58%

52주 신저가

현재가 대비(등락)

거래량(등락)

한국인 매수 상위

현재가 대비(등락)

거래량(등락)

SOXL

DIREXION DAILY SEMICONDUCTORS BULL 3X SHS ETF

23.07 ▲

+0.26 (+1.14%)

-7.72%

NVDA

NVIDIA CORP

467.65 ▼

-0.05 (-0.01%)

-32.68%

SOXS

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

8.34 ▼

-0.11 (-1.30%)

-4.63%

TMF

DIREXION DAILY 20+ YEAR TREASURY BULL 3X SHS ETF

5.43 ▲

+0.28 (+5.44%)

-16.70%

TQQQ

PROSHARES ULTRAPRO QQQ ETF

44.24 ▲

+0.37 (+0.84%)

-7.68%

TSLA

TESLA INC

238.83 ▼

-1.25 (-0.52%)

-9.07%

SQQQ

PROSHARES ULTRAPRO SHORT QQQ ETF

15.90 ▼

-0.12 (-0.78%)

-5.39%

SHV

ISHARES SHORT TREASURY BOND ETF

110.14 ▼

-0.45 (-0.41%)

+36.79%

SPY

SPDR SP 500 ETF TRUST

459.10 ▲

+2.70 (+0.59%)

-1.26%

TPST

TEMPEST THERAPEUTICS INC

3.43 ▼

-0.09 (-2.56%)

-22.21%

SHY

ISHARES 1-3 YEAR TREASURY BOND ETF

81.64 ▼

-0.01 (-0.01%)

+127.08%

FNGU

MicroSectors FANG+ Index 3X Leveraged ETN

197.60 ▼

-2.43 (-1.21%)

-22.67%

AMZN

AMAZON.COM INC

147.03 ▲

+0.94 (+0.64%)

-44.00%

IONQ

IONQ INC

13.61 ▲

+1.38 (+11.28%)

+51.16%

TLT

ISHARES 20+ YEAR TREASURY BOND ETF

92.99 ▲

+1.43 (+1.56%)

+5.45%

AAPL

APPLE INC

191.24 ▲

+1.29 (+0.68%)

-18.11%

QQQ

INVESCO QQQ TRUST SRS 1 ETF

389.94 ▲

+1.11 (+0.29%)

-3.13%

NKTX

NKARTA INC

2.72 ▲

+0.08 (+3.03%)

-1.06%

GOOG

ALPHABET INC CL A

133.32 ▼

-0.60 (-0.45%)

-23.17%

TSLL

DIREXION DAILY TSLA BULL 1.5X SHARES

14.00 ▼

-0.11 (-0.78%)

-15.78%

BNKU

BMO MICROSECTORS US BIG BANKS INDEX 3X LEVERAGED ETN

18.41 ▲

+1.21 (+7.03%)

-5.88%

BPTH

BIO-PATH HOLDINGS INC SPLR 006143758 US09057N2018

0.57 ▲

+0.01 (+1.32%)

-78.50%

MSFT

MICROSOFT CORP

374.51 ▼

-4.40 (-1.16%)

-4.63%

NKLA

NIKOLA CORP EXOF 007323093 US92243N2027

1.02 ▲

+0.05 (+5.15%)

-57.65%

LQR

LQR HOUSE INC

1.46 ▲

+0.06 (+4.29%)

-32.74%

THE COCA COLA COMPANY

58.65 ▲

+0.21 (+0.35%)

-57.21%

LLY

ELI LILLY & CO

583.83 ▼

-7.21 (-1.22%)

-43.88%

LCID

LUCID GROUP INC

4.33 ▲

+0.11 (+2.61%)

+12.64%

TLTW

ISHARES 20+ YEAR TREASURY BOND BUYWRITE

28.45 ▲

+0.12 (+0.42%)

-21.05%

TSLY

TD YL TSL IN ETF

11.63 ▼

-0.04 (-0.34%)

-0.13%

KOLD

PROETF ULTRASHORT BLOOMBERG NATURAL GAS

83.04 ▲

+2.10 (+2.59%)

+54.80%

SMX

SMX (SECURITY MATTERS) PLC

1.08 ▼

-0.06 (-5.26%)

-31.52%

BOIL

PROSHARES TRUST II ULTRA BLOOMBERG NTURL (R/S) SPLR 948514771 US74347Y8701

35.39 ▼

-0.87 (-2.40%)

-10.12%

PLTR

PALANTIR TECHNOLOGIES INC CL A

20.27 ▲

+0.22 (+1.10%)

+9.01%

REALTY INCOME CORP

54.59 ▲

+0.63 (+1.17%)

-50.56%

SGOV

ISHARES 0-3 MONTH TREASURY BOND ETF

100.32 ▼

-0.41 (-0.41%)

+6.23%

MNTS

MOMENTUS INC COM USD0.00001 CL A(POST REV SPLIT) SPLR 949708716 US60879E1010

2.82 ▲

+0.15 (+5.62%)

+32.26%

INMD

INMODE LTD

24.54 ▲

+0.79 (+3.33%)

+41.03%

PCSA

PROCESSA PHARMACEUTICALS INC

0.76 ▲

+0.12 (+18.73%)

+120.79%

KLIP

KraneShares Chn Intrnt Cvrd Cll Strtgy ETF

16.63 ▼

-0.07 (-0.42%)

-54.54%

NVDL

GRANITESHARES 1.5X LONG NVDA DAILY ETF

92.32 ▼

-0.23 (-0.25%)

-28.82%

PLUG

PLUG POWER INC

4.54 ▲

+0.50 (+12.38%)

+37.74%

QQQY

DEFIANCE NSQ ETF

17.60 ▼

-0.85 (-4.61%)

-4.96%

AMD

ADVANCED MICRO DEVICES INC

121.39 ▲

+0.23 (+0.19%)

-20.64%

NFLX

NETFLIX INC

465.74 ▼

-8.23 (-1.74%)

-5.48%

YINN

DIREXION DAILY FTSE CHINA BULL 3X SHARES

22.54 ▼

-0.83 (-3.55%)

+40.90%

DIS

WALT DISNEY CO

92.56 ▼

-0.13 (-0.14%)

-25.65%

YGMZ

MINGZHU LOGISTICS HOLDINGS LTD

0.55 ▼

-0.03 (-5.17%)

-86.05%

TSLQ

AXS TSLA BEAR DAILY ETF

33.12 ▲

+0.21 (+0.64%)

+16.37%

한국인 매도 상위

현재가 대비(등락)

거래량(등락)

SOXL

DIREXION DAILY SEMICONDUCTORS BULL 3X SHS ETF

23.07 ▲

+0.26 (+1.14%)

-7.72%

SOXS

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

8.34 ▼

-0.11 (-1.30%)

-4.63%

NVDA

NVIDIA CORP

467.65 ▼

-0.05 (-0.01%)

-32.68%

TSLA

TESLA INC

238.83 ▼

-1.25 (-0.52%)

-9.07%

SPY

SPDR SP 500 ETF TRUST

459.10 ▲

+2.70 (+0.59%)

-1.26%

TQQQ

PROSHARES ULTRAPRO QQQ ETF

44.24 ▲

+0.37 (+0.84%)

-7.68%

SQQQ

PROSHARES ULTRAPRO SHORT QQQ ETF

15.90 ▼

-0.12 (-0.78%)

-5.39%

QQQ

INVESCO QQQ TRUST SRS 1 ETF

389.94 ▲

+1.11 (+0.29%)

-3.13%

SHV

ISHARES SHORT TREASURY BOND ETF

110.14 ▼

-0.45 (-0.41%)

+36.79%

TPST

TEMPEST THERAPEUTICS INC

3.43 ▼

-0.09 (-2.56%)

-22.21%

SHY

ISHARES 1-3 YEAR TREASURY BOND ETF

81.64 ▼

-0.01 (-0.01%)

+127.08%

TMF

DIREXION DAILY 20+ YEAR TREASURY BULL 3X SHS ETF

5.43 ▲

+0.28 (+5.44%)

-16.70%

AAPL

APPLE INC

191.24 ▲

+1.29 (+0.68%)

-18.11%

QQQM

INVESCO NASDAQ 100 ETF

160.43 ▲

+0.48 (+0.30%)

-0.46%

IONQ

IONQ INC

13.61 ▲

+1.38 (+11.28%)

+51.16%

GOOG

ALPHABET INC CL A

133.32 ▼

-0.60 (-0.45%)

-23.17%

MSFT

MICROSOFT CORP

374.51 ▼

-4.40 (-1.16%)

-4.63%

KOLD

PROETF ULTRASHORT BLOOMBERG NATURAL GAS

83.04 ▲

+2.10 (+2.59%)

+54.80%

AMZN

AMAZON.COM INC

147.03 ▲

+0.94 (+0.64%)

-44.00%

TSLL

DIREXION DAILY TSLA BULL 1.5X SHARES

14.00 ▼

-0.11 (-0.78%)

-15.78%

BPTH

BIO-PATH HOLDINGS INC SPLR 006143758 US09057N2018

0.57 ▲

+0.01 (+1.32%)

-78.50%

BNKU

BMO MICROSECTORS US BIG BANKS INDEX 3X LEVERAGED ETN

18.41 ▲

+1.21 (+7.03%)

-5.88%

LLY

ELI LILLY & CO

583.83 ▼

-7.21 (-1.22%)

-43.88%

BOIL

PROSHARES TRUST II ULTRA BLOOMBERG NTURL (R/S) SPLR 948514771 US74347Y8701

35.39 ▼

-0.87 (-2.40%)

-10.12%

PLTR

PALANTIR TECHNOLOGIES INC CL A

20.27 ▲

+0.22 (+1.10%)

+9.01%

FNGU

MicroSectors FANG+ Index 3X Leveraged ETN

197.60 ▼

-2.43 (-1.21%)

-22.67%

IVV

ISHARES CORE SP 500 ETF

461.13 ▲

+2.71 (+0.59%)

+31.02%

LABU

DIREXION DAILY SP BIOTECH BULL 3X SHS ETF

4.20 ▲

+0.34 (+8.81%)

-6.55%

NKTX

NKARTA INC

2.72 ▲

+0.08 (+3.03%)

-1.06%

THE COCA COLA COMPANY

58.65 ▲

+0.21 (+0.35%)

-57.21%

LQR

LQR HOUSE INC

1.46 ▲

+0.06 (+4.29%)

-32.74%

NKLA

NIKOLA CORP EXOF 007323093 US92243N2027

1.02 ▲

+0.05 (+5.15%)

-57.65%

SCHD

SCHWAB US DIVIDEND EQUITY ETF

73.15 ▲

+0.80 (+1.11%)

+37.41%

SMX

SMX (SECURITY MATTERS) PLC

1.08 ▼

-0.06 (-5.26%)

-31.52%

TLT

ISHARES 20+ YEAR TREASURY BOND ETF

92.99 ▲

+1.43 (+1.56%)

+5.45%

DPST

DIREXION DAILY REGIONAL BAN DRX DLY REG BANK BULL 3X SPLR 947548282 US25460G8649

73.02 ▲

+9.87 (+15.63%)

+151.51%

BAC

BANK OF AMERICA CORP

30.96 ▲

+0.47 (+1.53%)

-24.30%

MNTS

MOMENTUS INC COM USD0.00001 CL A(POST REV SPLIT) SPLR 949708716 US60879E1010

2.82 ▲

+0.15 (+5.62%)

+32.26%

TLTW

ISHARES 20+ YEAR TREASURY BOND BUYWRITE

28.45 ▲

+0.12 (+0.42%)

-21.05%

SGOV

ISHARES 0-3 MONTH TREASURY BOND ETF

100.32 ▼

-0.41 (-0.41%)

+6.23%

CLH

CLEAN HARBORS INC

166.86 ▲

+5.20 (+3.22%)

-41.01%

SDRL

SEADRILL LTD EXOF 008989464 BMG7998G1069

44.32 ▼

-0.06 (-0.14%)

-35.10%

PLUG

PLUG POWER INC

4.54 ▲

+0.50 (+12.38%)

+37.74%

RIVN

RIVIAN AUTOMOTIVE INC

18.03 ▲

+1.27 (+7.58%)

+39.16%

FNGD

BMO MICROSECTORS FANG INDEX 3X INVERSE LEVERAGED ETN

6.98 ▲

+0.09 (+1.31%)

-13.80%

PCSA

PROCESSA PHARMACEUTICALS INC

0.76 ▲

+0.12 (+18.73%)

+120.79%

DIS

WALT DISNEY CO

92.56 ▼

-0.13 (-0.14%)

-25.65%

NRGU

BMO MICROSECTORS US BIG OIL INDEX 3X LEVERAGED ETN

413.51 ▲

+3.83 (+0.93%)

-28.30%

LCID

LUCID GROUP INC

4.33 ▲

+0.11 (+2.61%)

+12.64%

누가누가 잘하나!? + 더 많은 테마보기

전통은행 (XLF)

S&P 500에 편입된 금융회사들이며, 주로 역사가 오래된 전통금융회사들 입니다

+0.67%

(1년 수익률)

핀테크 (FINX)

모바일, P2P, 금융분석, 대체통화에 이르기까지 전세계의 금융기술회사들 입니다

+11.49%

(1년 수익률)

전통은행

핀테크